HLDVF Quote, Trading Chart, Henderson Land Development Co. Ltd.

home / stock / hldvf / hldvf quote

Stock Information
Company Name: Henderson Land Development Co. Ltd.
Stock Symbol: HLDVF
Market: OTC
Menu
HLDVF HLDVF Quote HLDVF Short HLDVF News HLDVF Articles HLDVF Message Board
Get HLDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLDVF Quote
Last:$2.69
Change Percent:100.0%
Open:$0
Previous Close:$2.69
High:$0
Low:$0
Volume:8,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLDVF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$2.69
High:$0
Low:$0
Volume:8,500
Date:2024-07-09
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:3,524
Date:2024-07-08
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:10,000
Date:2024-06-28
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:1,215
Date:2024-06-27
Open:$0
Close:$2.915
High:$0
Low:$0
Volume:32
Date:2024-06-12
Open:$0
Close:$2.915
High:$0
Low:$0
Volume:16
Date:2024-06-11
Open:$0
Close:$2.915
High:$0
Low:$0
Volume:15
Date:2024-06-10
Open:$2.915
Close:$2.915
High:$2.915
Low:$2.915
Volume:5,151
Date:2024-06-07
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:2,628
Date:2024-06-05
Open:$3.01
Close:$3.025
High:$3.06
Low:$3.01
Volume:9,277
Date:2024-06-04
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:618
Date:2024-05-29
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:1,000
Date:2024-05-28
Open:$0
Close:$3.2235
High:$0
Low:$0
Volume:14
Date:2024-05-14
Open:$3.2235
Close:$3.2235
High:$3.2235
Low:$3.2235
Volume:1,215
Date:2024-05-08
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:766
Date:2024-04-29
Open:$0
Close:$3.045
High:$0
Low:$0
Volume:76
Date:2024-04-26
Open:$3.045
Close:$3.045
High:$3.045
Low:$3.045
Volume:118
Date:2024-04-25
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:210
Date:2024-04-24
Open:$3.01
Close:$2.86
High:$3.01
Low:$2.86
Volume:1,210
Date:2024-04-22
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:847