home / stock / hldvf / hldvf quote
Last: | $3.045 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.045 |
High: | $0 |
Low: | $0 |
Volume: | 76 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.045 | $0 | $3.045 | $0 | $0 | 76 | 04-29-2024 |
$3.045 | $3.045 | $3.045 | $3.045 | $3.045 | 118 | 04-26-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 210 | 04-25-2024 |
$2.86 | $3.01 | $2.86 | $3.01 | $2.86 | 1,210 | 04-24-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 847 | 04-22-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 10,000 | 04-19-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 13,000 | 03-25-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 6,073 | 03-22-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 9,000 | 03-19-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 20,000 | 03-07-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 15,225 | 03-05-2024 |
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,948 | 02-29-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 42 | 02-28-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 42,000 | 02-27-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 94 | 02-20-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,717 | 02-15-2024 |
$2.715 | $2.715 | $2.715 | $2.715 | $2.715 | 240,000 | 02-06-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20,412 | 02-01-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 412 | 01-31-2024 |
$2.69 | $0 | $2.69 | $0 | $0 | 5,000 | 01-25-2024 |