HLF Quote, Trading Chart, Herbalife Nutrition Ltd.

home / stock / hlf / hlf quote

Stock Information
Company Name: Herbalife Nutrition Ltd.
Stock Symbol: HLF
Market: NYSE
Menu
HLF HLF Quote HLF Short HLF News HLF Articles HLF Message Board
Get HLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLF Quote
Last:$10.39
Change Percent:-0.66%
Open:$10.65
Previous Close:$10.39
High:$10.718
Low:$10.26
Volume:2,052,740
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.65
Close:$10.39
High:$10.718
Low:$10.26
Volume:2,052,740
Date:2024-06-27
Open:$10.62
Close:$10.58
High:$10.66
Low:$10.46
Volume:1,315,813
Date:2024-06-26
Open:$10.8
Close:$10.63
High:$10.94
Low:$10.62
Volume:1,643,024
Date:2024-06-25
Open:$11.18
Close:$10.85
High:$11.18
Low:$10.835
Volume:1,529,974
Date:2024-06-24
Open:$11.2
Close:$11.18
High:$11.31
Low:$11.03
Volume:2,174,587
Date:2024-06-21
Open:$11.3
Close:$11.18
High:$11.505
Low:$11.14
Volume:2,037,669
Date:2024-06-20
Open:$11.35
Close:$11.35
High:$11.93
Low:$11.285
Volume:3,472,929
Date:2024-06-19
Open:$11.22
Close:$11.46
High:$11.65
Low:$11.16
Volume:3,008,307
Date:2024-06-18
Open:$11.22
Close:$11.46
High:$11.65
Low:$11.16
Volume:3,008,307
Date:2024-06-17
Open:$10.89
Close:$11.19
High:$11.2
Low:$10.82
Volume:1,622,226
Date:2024-06-14
Open:$11.11
Close:$10.97
High:$11.2
Low:$10.9
Volume:2,013,929
Date:2024-06-13
Open:$11.37
Close:$11.22
High:$11.51
Low:$11.135
Volume:2,101,063
Date:2024-06-12
Open:$11.81
Close:$11.33
High:$11.95
Low:$11.33
Volume:2,528,653
Date:2024-06-11
Open:$11.36
Close:$11.7
High:$11.73
Low:$11.27
Volume:2,228,228
Date:2024-06-10
Open:$11.04
Close:$11.44
High:$11.525
Low:$10.9457
Volume:2,876,848
Date:2024-06-07
Open:$11.29
Close:$11.23
High:$11.54
Low:$11.12
Volume:2,306,541
Date:2024-06-06
Open:$11.19
Close:$11.43
High:$11.465
Low:$11.05
Volume:2,160,974
Date:2024-06-05
Open:$10.91
Close:$11.24
High:$11.265
Low:$10.66
Volume:4,044,767
Date:2024-06-04
Open:$10.31
Close:$10.86
High:$10.865
Low:$10.31
Volume:2,175,909
Date:2024-06-03
Open:$10.44
Close:$10.39
High:$10.44
Low:$10.06
Volume:2,235,782