HLF Quote, Trading Chart, Herbalife Nutrition Ltd.

home / stock / hlf / hlf quote

Stock Information
Company Name: Herbalife Nutrition Ltd.
Stock Symbol: HLF
Market: NYSE
Website: herbalife.com
Menu
HLF HLF Quote HLF Short HLF News HLF Articles HLF Message Board
Get HLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLF Quote
Last:$16.355
Change Percent:5.18%
Open:$16.63
Previous Close:$15.55
High:$16.92
Low:$16.2423
Volume:529,358
Last Trade Date Time:03/10/2026 12:47:57 pm
Quotes are delayed by 15 to 20 minutes.
HLF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$16.63
Close:$15.55
High:$16.92
Low:$16.2423
Volume:529,358
Date:2026-03-09
Open:$15.17
Close:$15.8
High:$15.55
Low:$14.41
Volume:1,254,752
Date:2026-03-06
Open:$15.73
Close:$16.3
High:$16.245
Low:$15.54
Volume:641,983
Date:2026-03-05
Open:$16.8
Close:$17.53
High:$16.925
Low:$16.2
Volume:764,173
Date:2026-03-04
Open:$17.73
Close:$18.085
High:$17.7827
Low:$17.29
Volume:381,919
Date:2026-03-03
Open:$18.67
Close:$19.0729
High:$18.693
Low:$18.03
Volume:518,778
Date:2026-03-02
Open:$19.1
Close:$19.64
High:$19.215
Low:$18.6221
Volume:669,175
Date:2026-02-27
Open:$19.3
Close:$18.925
High:$19.75
Low:$19.17
Volume:537,835
Date:2026-02-26
Open:$19.45
Close:$19.17
High:$19.54
Low:$18.82
Volume:428,238
Date:2026-02-25
Open:$19.55
Close:$19.69
High:$19.55
Low:$19.05
Volume:507,551
Date:2026-02-24
Open:$19.92
Close:$19.78
High:$20.1
Low:$19.39
Volume:699,978
Date:2026-02-23
Open:$20.15
Close:$19.63
High:$20.4
Low:$19.2
Volume:910,883
Date:2026-02-20
Open:$19.3
Close:$19.5
High:$19.81
Low:$19.1115
Volume:1,092,928
Date:2026-02-19
Open:$18.98
Close:$16.48
High:$20.34
Low:$18.1
Volume:4,207,264
Date:2026-02-18
Open:$15.93
Close:$15.985
High:$16.575
Low:$15.8
Volume:1,616,302
Date:2026-02-17
Open:$15.74
Close:$15.74
High:$16.32
Low:$15.71
Volume:491,548
Date:2026-02-13
Open:$16.03
Close:$16.17
High:$16.13
Low:$15.61
Volume:523,820
Date:2026-02-12
Open:$16.56
Close:$16.72
High:$16.56
Low:$16.12
Volume:397,268
Date:2026-02-11
Open:$16.75
Close:$16.834
High:$16.79
Low:$16.37
Volume:379,654
Date:2026-02-10
Open:$16.73
Close:$16.56
High:$16.95
Low:$16.65
Volume:583,564