HLFFF Quote, Trading Chart, HelloFresh SE

home / stock / hlfff / hlfff quote

Stock Information
Company Name: HelloFresh SE
Stock Symbol: HLFFF
Market: OTC
Menu
HLFFF HLFFF Quote HLFFF Short HLFFF News HLFFF Articles HLFFF Message Board
Get HLFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLFFF Quote
Last:$6.98
Change Percent:4.44%
Open:$6.67
Previous Close:$6.98
High:$6.98
Low:$6.67
Volume:2,570
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLFFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.67
Close:$6.98
High:$6.98
Low:$6.67
Volume:2,570
Date:2024-07-16
Open:$0
Close:$6.67
High:$0
Low:$0
Volume:68
Date:2024-07-15
Open:$0
Close:$6.67
High:$0
Low:$0
Volume:74
Date:2024-07-12
Open:$0
Close:$6.67
High:$0
Low:$0
Volume:30
Date:2024-07-09
Open:$0
Close:$6.67
High:$0
Low:$0
Volume:30
Date:2024-07-08
Open:$6.5132
Close:$6.67
High:$6.67
Low:$6.4
Volume:9,321
Date:2024-07-05
Open:$6.5
Close:$6.775
High:$6.775
Low:$6.5
Volume:3,965
Date:2024-07-04
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:1,363
Date:2024-07-03
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:1,363
Date:2024-07-02
Open:$5.75
Close:$6
High:$6
Low:$5.6175
Volume:2,673
Date:2024-07-01
Open:$5
Close:$5
High:$5
Low:$5
Volume:375
Date:2024-06-28
Open:$0
Close:$4.9623
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$4.9623
Close:$4.9623
High:$4.9623
Low:$4.9623
Volume:400
Date:2024-06-26
Open:$5.16
Close:$5.16
High:$5.16
Low:$5.16
Volume:134
Date:2024-06-25
Open:$5.56
Close:$5.5
High:$5.56
Low:$5.5
Volume:649
Date:2024-06-24
Open:$0
Close:$5.2
High:$0
Low:$0
Volume:34
Date:2024-06-21
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:206
Date:2024-06-20
Open:$5.4
Close:$5.36
High:$5.68
Low:$5.36
Volume:7,446
Date:2024-06-18
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:91
Date:2024-06-17
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:11