home / stock / hlfff / hlfff quote
Last: | $6.76 |
---|---|
Change Percent: | -6.89% |
Open: | $7.05 |
Close: | $7.26 |
High: | $7.09 |
Low: | $6.75 |
Volume: | 1,056 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.76 | $7.05 | $7.26 | $7.09 | $6.75 | 1,056 | 05-02-2024 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 110 | 05-01-2024 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 | 04-30-2024 |
$7.22 | $0 | $7.22 | $0 | $0 | 37 | 04-29-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 | 04-26-2024 |
$7.22 | $7.3074 | $7.22 | $7.3074 | $7.22 | 4,958 | 04-24-2024 |
$7.35 | $7.385 | $7.35 | $7.385 | $7.35 | 4,240 | 04-22-2024 |
$7.2 | $6.8 | $7.2 | $7.2 | $6.8 | 16,501 | 04-19-2024 |
$6.65 | $6.6 | $6.65 | $6.65 | $6.6 | 2,028 | 04-17-2024 |
$6.7 | $6.927 | $6.7 | $6.927 | $6.644 | 11,067 | 04-16-2024 |
$6.85 | $7 | $6.85 | $7 | $6.8 | 27,508 | 04-15-2024 |
$6.9 | $7.06 | $6.9 | $7.1 | $6.9 | 4,012 | 04-12-2024 |
$6.96 | $7 | $6.96 | $7 | $6.96 | 26,980 | 04-11-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 7,575 | 04-10-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 3,002 | 04-09-2024 |
$6.8 | $6.89 | $6.8 | $6.89 | $6.8 | 2,221 | 04-05-2024 |
$6.89 | $7.01 | $6.89 | $7.1 | $6.89 | 33,408 | 04-04-2024 |
$7.02 | $6.9 | $7.02 | $7.02 | $6.9 | 10,830 | 04-03-2024 |
$6.95 | $6.94 | $6.95 | $6.95 | $6.9 | 25,102 | 04-02-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 4,080 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HelloFresh SE Company Name:
HLFFF Stock Symbol:
OTCMKTS Market:
Shares of Blue Apron Holdings (NYSE:APRN) Has Once Again Become A Penny Stock Much like other “newly minted” penny stocks , Blue Apron Holdings ( APRN Stock Report ) has run into some trouble and fundamental catalysts have triggered a huge sell-off in shares th...