HLG Quote, Trading Chart, Hailiang Education Group Inc.
Stock Information
| Company Name: |
Hailiang Education Group Inc. |
| Stock Symbol: |
HLG |
| Market: |
NASDAQ |
| Website: |
hailiangeducation.com |
Get HLG Alerts
News, Short Squeeze, Breakout and More Instantly...
HLG Quote
| Last: | $14.3 |
| Change Percent: | 0.28% |
| Open: | $14.26 |
| Previous Close: | $14.3 |
| High: | $14.3 |
| Low: | $14.26 |
| Volume: | 15,687 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HLG Chart
Last Twenty Trading Days
| Date: | 2022-09-15 |
| Open: | $14.26 |
| Close: | $14.3 |
| High: | $14.3 |
| Low: | $14.26 |
| Volume: | 15,687 |
| Date: | 2022-09-14 |
| Open: | $14.3 |
| Close: | $14.27 |
| High: | $14.75 |
| Low: | $14.25 |
| Volume: | 16,946 |
| Date: | 2022-09-13 |
| Open: | $14.1 |
| Close: | $14.25 |
| High: | $14.3 |
| Low: | $14.1 |
| Volume: | 8,615 |
| Date: | 2022-09-12 |
| Open: | $14.07 |
| Close: | $14.07 |
| High: | $14.07 |
| Low: | $14.07 |
| Volume: | 585 |
| Date: | 2022-09-09 |
| Open: | $14.11 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.1 |
| Volume: | 661 |
| Date: | 2022-09-08 |
| Open: | $14.11 |
| Close: | $14.11 |
| High: | $14.11 |
| Low: | $14.11 |
| Volume: | 471 |
| Date: | 2022-09-07 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.25 |
| Low: | $14.1 |
| Volume: | 1,232 |
| Date: | 2022-09-06 |
| Open: | $14.02 |
| Close: | $14.0995 |
| High: | $14.1 |
| Low: | $14.01 |
| Volume: | 3,553 |
| Date: | 2022-09-02 |
| Open: | $0 |
| Close: | $14.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2022-09-01 |
| Open: | $14.01 |
| Close: | $14.01 |
| High: | $14.01 |
| Low: | $14.01 |
| Volume: | 601 |
| Date: | 2022-08-31 |
| Open: | $14.01 |
| Close: | $14.05 |
| High: | $14.05 |
| Low: | $14.01 |
| Volume: | 584 |
| Date: | 2022-08-30 |
| Open: | $14.03 |
| Close: | $14.2 |
| High: | $14.24 |
| Low: | $13.95 |
| Volume: | 3,017 |
| Date: | 2022-08-29 |
| Open: | $14.02 |
| Close: | $14.02 |
| High: | $14.02 |
| Low: | $14.02 |
| Volume: | 611 |
| Date: | 2022-08-26 |
| Open: | $14 |
| Close: | $14.26 |
| High: | $14.26 |
| Low: | $14 |
| Volume: | 4,371 |
| Date: | 2022-08-25 |
| Open: | $14.05 |
| Close: | $14.04 |
| High: | $14.22 |
| Low: | $14.04 |
| Volume: | 6,671 |
| Date: | 2022-08-24 |
| Open: | $14.22 |
| Close: | $14.22 |
| High: | $14.22 |
| Low: | $14 |
| Volume: | 1,182 |
| Date: | 2022-08-23 |
| Open: | $13.88 |
| Close: | $13.88 |
| High: | $14 |
| Low: | $13.88 |
| Volume: | 1,197 |
| Date: | 2022-08-22 |
| Open: | $13.88 |
| Close: | $13.91 |
| High: | $13.91 |
| Low: | $13.65 |
| Volume: | 3,059 |
| Date: | 2022-08-19 |
| Open: | $13.61 |
| Close: | $13.96 |
| High: | $14 |
| Low: | $13.61 |
| Volume: | 5,878 |
| Date: | 2022-08-18 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Low: | $13.6 |
| Volume: | 509 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.