Last: | $14.30 |
---|---|
Change Percent: | 0.28% |
Open: | $14.26 |
Close: | $14.30 |
High: | $14.3 |
Low: | $14.26 |
Volume: | 15,687 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3 | $14.26 | $14.3 | $14.3 | $14.26 | 15,687 | 09-15-2022 |
$14.27 | $14.3 | $14.27 | $14.75 | $14.25 | 16,946 | 09-14-2022 |
$14.25 | $14.1 | $14.25 | $14.3 | $14.1 | 8,615 | 09-13-2022 |
$14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 585 | 09-12-2022 |
$14.25 | $14.11 | $14.25 | $14.25 | $14.1 | 661 | 09-09-2022 |
$14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 471 | 09-08-2022 |
$14.1 | $14.1 | $14.1 | $14.25 | $14.1 | 1,232 | 09-07-2022 |
$14.0995 | $14.02 | $14.0995 | $14.1 | $14.01 | 3,553 | 09-06-2022 |
$14.01 | $0 | $14.01 | $0 | $0 | 3 | 09-02-2022 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 601 | 09-01-2022 |
$14.05 | $14.01 | $14.05 | $14.05 | $14.01 | 584 | 08-31-2022 |
$14.2 | $14.03 | $14.2 | $14.24 | $13.95 | 3,017 | 08-30-2022 |
$14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 611 | 08-29-2022 |
$14.26 | $14 | $14.26 | $14.26 | $14 | 4,371 | 08-26-2022 |
$14.04 | $14.05 | $14.04 | $14.22 | $14.04 | 6,671 | 08-25-2022 |
$14.22 | $14.22 | $14.22 | $14.22 | $14 | 1,182 | 08-24-2022 |
$13.88 | $13.88 | $13.88 | $14 | $13.88 | 1,197 | 08-23-2022 |
$13.91 | $13.88 | $13.91 | $13.91 | $13.65 | 3,059 | 08-22-2022 |
$13.96 | $13.61 | $13.96 | $14 | $13.61 | 5,878 | 08-19-2022 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 509 | 08-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hailiang Education Group Inc. Company Name:
HLG Stock Symbol:
NASDAQ Market:
Hailiang Education Group Inc. Website:
Hailiang Education Announces Completion of Merger PR Newswire HANGZHOU, China , Sept. 16, 2022 /PRNewswire/ -- Hailiang Education Group Inc. (Nasdaq: HLG) ("Hailiang Education" or the "Company"), an education and management services provider in China ...
Hailiang Education Announces Shareholders' Approval of Merger Agreement PR Newswire HANGZHOU, China , Sept. 15, 2022 /PRNewswire/ -- Hailiang Education Group Inc. (Nasdaq: HLG), an education and management services provider in China ("Hailiang Educa...
Hailiang Education to Hold Extraordinary General Meeting of Shareholders PR Newswire HANGZHOU, China , Aug. 11, 2022 /PRNewswire/ -- Hailiang Education Group Inc. (Nasdaq: HLG) ("Hailiang Education" or the "Company"), an education and management serv...