HLI Quote, Trading Chart, Houlihan Lokey Inc. Class A

home / stock / hli / hli quote

Stock Information
Company Name: Houlihan Lokey Inc. Class A
Stock Symbol: HLI
Market: NYSE
Menu
HLI HLI Quote HLI Short HLI News HLI Articles HLI Message Board
Get HLI Alerts

News, Short Squeeze, Breakout and More Instantly...
HLI Quote
Last:$143.98
Change Percent:-0.14%
Open:$146.32
Previous Close:$143.98
High:$146.32
Low:$143.29
Volume:228,386
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$146.32
Close:$143.98
High:$146.32
Low:$143.29
Volume:228,386
Date:2024-07-18
Open:$148.28
Close:$146.11
High:$150.03
Low:$145.315
Volume:339,057
Date:2024-07-17
Open:$147.53
Close:$148.28
High:$148.83
Low:$146.08
Volume:365,419
Date:2024-07-16
Open:$144.45
Close:$148.31
High:$149.18
Low:$144.15
Volume:280,456
Date:2024-07-15
Open:$142.63
Close:$143.99
High:$145.55
Low:$141.98
Volume:390,217
Date:2024-07-12
Open:$140
Close:$141.43
High:$142.54
Low:$139.01
Volume:273,114
Date:2024-07-11
Open:$138.62
Close:$138.75
High:$139.5147
Low:$138.13
Volume:251,779
Date:2024-07-10
Open:$135.98
Close:$137.47
High:$137.95
Low:$135.33
Volume:272,004
Date:2024-07-09
Open:$134.58
Close:$135.02
High:$136.47
Low:$134.58
Volume:260,496
Date:2024-07-08
Open:$136.63
Close:$134.22
High:$137.31
Low:$134.19
Volume:219,500
Date:2024-07-05
Open:$134.55
Close:$136.24
High:$136.45
Low:$133.48
Volume:232,854
Date:2024-07-04
Open:$135.05
Close:$134.64
High:$135.14
Low:$133.79
Volume:187,186
Date:2024-07-03
Open:$135.05
Close:$134.64
High:$135.14
Low:$133.79
Volume:187,186
Date:2024-07-02
Open:$135
Close:$134.11
High:$135.945
Low:$133.89
Volume:311,353
Date:2024-07-01
Open:$135.61
Close:$135.35
High:$135.825
Low:$134.04
Volume:239,869
Date:2024-06-28
Open:$134.49
Close:$134.86
High:$136.08
Low:$134.2875
Volume:544,439
Date:2024-06-27
Open:$131.56
Close:$133.86
High:$134.09
Low:$130.8
Volume:318,626
Date:2024-06-26
Open:$130.46
Close:$131.53
High:$131.84
Low:$130.28
Volume:302,776
Date:2024-06-25
Open:$129.99
Close:$130.95
High:$131.21
Low:$129.32
Volume:310,354
Date:2024-06-24
Open:$130.22
Close:$130.53
High:$132.27
Low:$129.8
Volume:309,805