HLI Quote, Trading Chart, Houlihan Lokey Inc. Class A

$79.68 Last:

0.96% Change Percent:

$78.92 Open:

$79.68 Previous Close:

$79.68 High:

$78.51 Low:

328,740 Volume:

06/11/2021 04:43:44 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	78.92	79.68	79.68	78.51	328,740
2021-06-10	77.59	78.92	79.11	76.9	568,746
2021-06-09	75.98	76.9	77.205	75.785	420,793
2021-06-08	75.59	76.25	76.51	75.46	366,967
2021-06-07	75.78	75.82	76.125	75.04	312,395
2021-06-04	74.68	75.35	75.61	74.57	197,396
2021-06-03	73.84	74.79	75.34	73.74	238,971
2021-06-02	74.91	74.55	74.91	73.86	352,710
2021-06-01	75	74.75	76.01	74.66	352,955
2021-05-31	73.82	74.89	74.97	73.73	381,220
2021-05-28	73.82	74.89	74.97	73.73	381,215
2021-05-27	74.34	74.13	74.38	73.75	370,373
2021-05-26	73.17	73.7	74.23	72.53	300,312
2021-05-25	74.29	72.88	74.81	72.875	209,789
2021-05-24	74.25	74.41	74.63	73.92	160,385
2021-05-21	74.25	74.18	75	73.85	180,631
2021-05-20	73.89	73.65	74.14	73.285	222,929
2021-05-19	71.91	73.39	73.82	71.04	297,942
2021-05-18	73.9	72.55	74.0999	72.46	338,072
2021-05-17	73.88	74.17	74.91	73.72	288,518

Stock Information

Houlihan Lokey Inc. Class A Company Name:

HLI Stock Symbol:

NYSE Market:

Get HLI Alerts

News, Short Squeeze, Breakout and More Instantly...

HLI - Houlihan Lokey Expands Its Software Coverage Capabilities With Experienced Hire

Walid Khiari Joins as a Managing Director in the Technology, Media & Telecom (TMT) Group Houlihan Lokey (NYSE:HLI), the global investment bank, announced today that Walid Khiari has joined the firm as a Managing Director in the TMT Group to cover software companies. He i...
HLI - Why Houlihan Lokey Shares Jumped 13% in May

Shares of Houlihan Lokey (NYSE: HLI) climbed 13% in May, according to S&P Global Market Intelligence , outpacing the S&P 500 , which ticked up less than 1% in the month. Investors were happy with the Los Angeles-based investment bank's strong fiscal fourth-qu...
HLI - Houlihan Lokey Builds Secondary Advisory with Senior Hire

Sameer Shamsi Joins as a Managing Director and Head of Secondaries Houlihan Lokey (NYSE:HLI), the global investment bank, announced today that Sameer Shamsi has joined the firm as a Managing Director and Head of Secondaries in the Private Funds Group (PFG). He is based in Ne...