Last: | $126.695 |
---|---|
Change Percent: | -0.26% |
Open: | $127.22 |
Close: | $127.03 |
High: | $127.92 |
Low: | $126.43 |
Volume: | 34,941 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.695 | $127.22 | $127.03 | $127.92 | $126.43 | 34,941 | 04-26-2024 |
$127.03 | $126.76 | $127.03 | $127.135 | $123.53 | 299,869 | 04-25-2024 |
$128 | $129.72 | $128 | $130.7459 | $126.925 | 859,360 | 04-24-2024 |
$129.72 | $128.17 | $129.72 | $130.4 | $128.075 | 361,621 | 04-23-2024 |
$127.97 | $124.4 | $127.97 | $128.52 | $123.81 | 340,855 | 04-22-2024 |
$123.77 | $122.86 | $123.77 | $124.12 | $122.41 | 333,936 | 04-19-2024 |
$122.38 | $123.47 | $122.38 | $123.75 | $122.14 | 164,961 | 04-18-2024 |
$122.82 | $125.14 | $122.82 | $125.39 | $122.8 | 248,775 | 04-17-2024 |
$124.13 | $123.53 | $124.13 | $124.785 | $122.72 | 232,082 | 04-16-2024 |
$123.88 | $125.79 | $123.88 | $126.74 | $123.12 | 274,941 | 04-15-2024 |
$125.04 | $126.03 | $125.04 | $126.71 | $124.69 | 245,175 | 04-12-2024 |
$127.19 | $129.55 | $127.19 | $129.62 | $126.89 | 296,220 | 04-11-2024 |
$129.21 | $129.87 | $129.21 | $131.29 | $128.7 | 357,537 | 04-10-2024 |
$131.15 | $132.49 | $131.15 | $133.175 | $130.39 | 251,600 | 04-09-2024 |
$132.64 | $131.45 | $132.64 | $133.025 | $130.92 | 276,852 | 04-08-2024 |
$130.43 | $129.19 | $130.43 | $131.065 | $128.24 | 248,423 | 04-05-2024 |
$129.11 | $130.31 | $129.11 | $130.905 | $128.445 | 260,185 | 04-04-2024 |
$129.14 | $128.15 | $129.14 | $131.295 | $128.15 | 377,409 | 04-03-2024 |
$128.35 | $127.5 | $128.35 | $128.66 | $127.01 | 279,107 | 04-02-2024 |
$128.16 | $128.44 | $128.16 | $128.75 | $127.1 | 363,047 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houlihan Lokey Inc. Class A Company Name:
HLI Stock Symbol:
NYSE Market:
Ryan Lund Joins as Co-Head of U.S. Technology and Global Co-Head of Software; Vikram Kaushik and Ted Sullivan Join to Further Bolster Software Team Houlihan Lokey (NYSE:HLI), the global investment bank, announced today that Ryan Lund has joined the firm’s global Technology Group ...
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, today announced that it will release its fourth quarter and full year results for the 2024 fiscal year on Wednesday, May 8, 2024, after the close of trading on the New York Stock Exchange. Houlihan Lokey will host a conference call at 5...
Dr. Ashish Patel Joins as a Managing Director Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Dr. Ashish Patel has joined the firm as a Managing Director in its Capital Markets Group to further expand its equity private placement capability and presence...