MARKET WIRE NEWS

Houlihan Lokey Inc. Class A (NYSE : HLI ) Quote

Share:

Quote


Last:$129.59
Change Percent: 2.02%
Open:$127.48
Close:$129.59
High:$129.705
Low:$126.775
Volume:536,003
Last Trade Date Time:09/25/2026 03:53:35 pm

Subscribe to Our Newsletter


HLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$129.59$127.48$129.59$129.705$126.775536,00309-25-2026
$127.02$129.83$130.59$130.735$125.34900,51409-24-2026
$130.59$130.12$131.225$131.22$127.96308,60809-23-2026
$131.225$133.98$132.69$135.455$127.52541,82209-22-2026
$132.69$132.65$131.34$134.1017$131.01595,59109-21-2026
$131.34$131.54$134.62$132.8$131.13687,95309-18-2026
$134.62$131.84$130.75$135.015$130.22637,18509-17-2026
$130.75$133.33$134.565$134.69$129.13421,53409-16-2026
$134.565$137.03$137.58$137.83$134.52576,50909-15-2026
$137.58$136.96$137.32$139.77$135.73498,63109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account