HLI Quote, Trading Chart, Houlihan Lokey Inc. Class A
$65.29 Last:
0.49% Change Percent:
$64.84 Open:
$65.29 Previous Close:
$66.12 High:
$64.55 Low:
637,246 Volume:
03/04/2021 04:41:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 64.84 | 65.29 | 66.12 | 64.55 | 637,246 |
| 2021-03-03 | 64.45 | 64.97 | 66.08 | 64.27 | 437,371 |
| 2021-03-02 | 65.27 | 64.42 | 65.27 | 64.28 | 359,664 |
| 2021-03-01 | 63.5 | 65.08 | 65.36 | 63.5 | 456,835 |
| 2021-02-26 | 64.22 | 63.56 | 64.555 | 63.3817 | 379,838 |
| 2021-02-25 | 64.47 | 64.07 | 65.32 | 64.03 | 441,591 |
| 2021-02-24 | 66.03 | 64.89 | 66.12 | 64.46 | 598,040 |
| 2021-02-23 | 65.15 | 65.88 | 66 | 64.84 | 594,059 |
| 2021-02-22 | 64.79 | 65.56 | 66.37 | 64.4701 | 621,030 |
| 2021-02-19 | 66.41 | 65.26 | 66.985 | 65.14 | 524,022 |
| 2021-02-18 | 66.23 | 66.37 | 67.12 | 65.995 | 378,820 |
| 2021-02-17 | 67.13 | 66.55 | 67.505 | 66.33 | 412,078 |
| 2021-02-16 | 67.35 | 67.66 | 67.95 | 67.0501 | 277,748 |
| 2021-02-15 | 67 | 67.25 | 67.59 | 66.32 | 347,251 |
| 2021-02-12 | 67 | 67.25 | 67.59 | 66.32 | 347,251 |
| 2021-02-11 | 66.23 | 66.85 | 67.09 | 65.16 | 554,628 |
| 2021-02-10 | 66.78 | 66.15 | 67.1 | 66.11 | 363,252 |
| 2021-02-09 | 68.13 | 66.37 | 68.225 | 65.5 | 363,074 |
| 2021-02-08 | 66.33 | 68.12 | 68.12 | 66.02 | 409,316 |
| 2021-02-05 | 65.89 | 66.22 | 66.29 | 65.37 | 334,302 |
Houlihan Lokey Inc. Class A Company Name:
HLI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Houlihan Lokey (NYSE:HLI), the global investment bank, announced today that Dr. Andreas Dombret has been appointed Independent Chairman of the firm’s activities in Germany, Austria, and Switzerland (DACH). Dr. Dombret was appointed as a Senior Advisor to the firm last year and wi...
-
Houlihan Lokey (NYSE:HLI), the global investment bank, announced today that Dr. Andreas Dombret has been appointed Independent Chairman of the firm’s activities in Germany, Austria, and Switzerland (DACH). Dr. Dombret was appointed as a Senior Advisor to the firm last year and will n...
-
Image source: The Motley Fool. Houlihan Lokey Inc (NYSE: HLI) Q3 2021 Earnings Call Jan 28, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Houlihan Lokey Inc (HLI) Q3 2021 Earnings Call Transcript