HLIO Quote, Trading Chart, Helios Technologies Inc.

home / stock / hlio / hlio quote

Stock Information
Company Name: Helios Technologies Inc.
Stock Symbol: HLIO
Market: NYSE
Website: heliostechnologies.com
Menu
HLIO HLIO Quote HLIO Short HLIO News HLIO Articles HLIO Message Board
Get HLIO Alerts

News, Short Squeeze, Breakout and More Instantly...
HLIO Quote
Last:$46.54
Change Percent:2.01%
Open:$46.43
Previous Close:$46.54
High:$47.41
Low:$46.13
Volume:187,343
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.43
Close:$46.54
High:$47.41
Low:$46.13
Volume:187,343
Date:2024-07-04
Open:$47.84
Close:$47.38
High:$48.145
Low:$47.28
Volume:45,301
Date:2024-07-03
Open:$47.7491
Close:$47.29
High:$48.0535
Low:$47.1902
Volume:45,301
Date:2024-07-02
Open:$46.68
Close:$47.55
High:$47.59
Low:$46.55
Volume:117,987
Date:2024-07-01
Open:$47.77
Close:$46.77
High:$47.77
Low:$46.3
Volume:160,808
Date:2024-06-28
Open:$48.7
Close:$47.75
High:$48.855
Low:$47.59
Volume:676,869
Date:2024-06-27
Open:$48.36
Close:$48.14
High:$48.36
Low:$47.68
Volume:126,520
Date:2024-06-26
Open:$48.1
Close:$48.2
High:$48.96
Low:$48.1
Volume:334,871
Date:2024-06-25
Open:$48.99
Close:$48.55
High:$49
Low:$48.2
Volume:151,876
Date:2024-06-24
Open:$48.83
Close:$49.05
High:$49.48
Low:$48.83
Volume:145,310
Date:2024-06-21
Open:$48.24
Close:$48.56
High:$48.81
Low:$47.925
Volume:208,643
Date:2024-06-20
Open:$47.62
Close:$48.26
High:$48.67
Low:$47.62
Volume:121,973
Date:2024-06-19
Open:$48.09
Close:$47.97
High:$48.8
Low:$47.92
Volume:86,986
Date:2024-06-18
Open:$48.09
Close:$47.97
High:$48.8
Low:$47.92
Volume:86,986
Date:2024-06-17
Open:$48.9
Close:$48.2
High:$49.44
Low:$47.96
Volume:152,043
Date:2024-06-14
Open:$48.44
Close:$49.27
High:$49.32
Low:$47.77
Volume:340,162
Date:2024-06-13
Open:$48.92
Close:$49.26
High:$49.405
Low:$47.91
Volume:197,209
Date:2024-06-12
Open:$49.16
Close:$49.25
High:$50.51
Low:$48.905
Volume:170,120
Date:2024-06-11
Open:$47.18
Close:$47.75
High:$48
Low:$46.94
Volume:116,269
Date:2024-06-10
Open:$46.64
Close:$47.71
High:$48.015
Low:$46.64
Volume:111,252