home / stock / hlio / hlio quote
Last: | $48.05 |
---|---|
Change Percent: | -1.36% |
Open: | $47 |
Close: | $48.05 |
High: | $48.07 |
Low: | $46.53 |
Volume: | 149,713 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.05 | $47 | $48.05 | $48.07 | $46.53 | 149,713 | 05-03-2024 |
$46.37 | $45.72 | $46.37 | $46.83 | $45.33 | 155,433 | 05-02-2024 |
$45.2 | $45.22 | $45.2 | $45.9 | $44.77 | 184,159 | 05-01-2024 |
$45.1 | $45.65 | $45.1 | $46.17 | $44.81 | 292,576 | 04-30-2024 |
$46.34 | $45.6 | $46.34 | $46.53 | $45.335 | 170,673 | 04-29-2024 |
$45.57 | $44.73 | $45.57 | $45.92 | $44.65 | 126,877 | 04-26-2024 |
$44.7 | $45.5 | $44.7 | $45.5 | $44.48 | 202,596 | 04-25-2024 |
$45.76 | $45.31 | $45.76 | $46.06 | $44.86 | 153,982 | 04-24-2024 |
$45.63 | $44.59 | $45.63 | $46.15 | $44.5541 | 144,698 | 04-23-2024 |
$44.68 | $46.07 | $44.68 | $46.07 | $44.64 | 260,049 | 04-22-2024 |
$45.94 | $45.8 | $45.94 | $46.68 | $45.662 | 143,784 | 04-19-2024 |
$46.04 | $46.04 | $46.04 | $47.04 | $45.82 | 220,960 | 04-18-2024 |
$46.01 | $46.08 | $46.01 | $46.33 | $45.58 | 180,700 | 04-17-2024 |
$45.75 | $45.42 | $45.75 | $46.09 | $44.76 | 293,415 | 04-16-2024 |
$46 | $46.34 | $46 | $46.53 | $45.63 | 183,300 | 04-15-2024 |
$46.13 | $47.01 | $46.13 | $47.4699 | $45.82 | 361,779 | 04-12-2024 |
$47.44 | $46.24 | $47.44 | $47.5 | $46.09 | 250,660 | 04-11-2024 |
$45.98 | $45.74 | $45.98 | $46.12 | $45.105 | 290,491 | 04-10-2024 |
$46.5 | $45.18 | $46.5 | $46.51 | $45.18 | 196,842 | 04-09-2024 |
$44.94 | $44.89 | $44.94 | $45.375 | $44.675 | 90,509 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helios Technologies Inc. Company Name:
HLIO Stock Symbol:
NYSE Market:
2024-05-01 21:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Helios Technologies (NYSE: HLIO), a global leader in highly engineered motion control and electronic controls technology for diverse end markets, announced today that it will release its first quarter 2024 financial results after the market closes on Wednesday, May 8, 2024. Josef Matosevic, Pre...
2024-04-12 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...