HLIT Quote, Trading Chart, Harmonic Inc.
Stock Information
| Company Name: |
Harmonic Inc. |
| Stock Symbol: |
HLIT |
| Market: |
NASDAQ |
| Website: |
harmonicinc.com |
Get HLIT Alerts
News, Short Squeeze, Breakout and More Instantly...
HLIT Quote
| Last: | $9.265 |
| Change Percent: | -1.33% |
| Open: | $9.46 |
| Previous Close: | $9.39 |
| High: | $9.52 |
| Low: | $9.22 |
| Volume: | 322,755 |
| Last Trade Date Time: | 03/13/2026 12:45:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
HLIT Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $9.46 |
| Close: | $9.39 |
| High: | $9.52 |
| Low: | $9.22 |
| Volume: | 322,755 |
| Date: | 2026-03-12 |
| Open: | $9.16 |
| Close: | $9.38 |
| High: | $9.41 |
| Low: | $9 |
| Volume: | 431,996 |
| Date: | 2026-03-11 |
| Open: | $9.42 |
| Close: | $9.52 |
| High: | $9.52 |
| Low: | $9.31 |
| Volume: | 167,492 |
| Date: | 2026-03-10 |
| Open: | $9.55 |
| Close: | $9.31 |
| High: | $9.62 |
| Low: | $9.435 |
| Volume: | 207,912 |
| Date: | 2026-03-09 |
| Open: | $9.2 |
| Close: | $9.465 |
| High: | $9.33 |
| Low: | $8.9078 |
| Volume: | 467,886 |
| Date: | 2026-03-06 |
| Open: | $9.66 |
| Close: | $9.675 |
| High: | $9.865 |
| Low: | $9.44 |
| Volume: | 251,252 |
| Date: | 2026-03-05 |
| Open: | $10.09 |
| Close: | $10.115 |
| High: | $10.11 |
| Low: | $9.635 |
| Volume: | 409,888 |
| Date: | 2026-03-04 |
| Open: | $10.31 |
| Close: | $10.19 |
| High: | $10.325 |
| Low: | $10.015 |
| Volume: | 287,250 |
| Date: | 2026-03-03 |
| Open: | $10.845 |
| Close: | $10.9 |
| High: | $10.845 |
| Low: | $10 |
| Volume: | 419,910 |
| Date: | 2026-03-02 |
| Open: | $10.5 |
| Close: | $10.57 |
| High: | $10.98 |
| Low: | $10.29 |
| Volume: | 673,794 |
| Date: | 2026-02-27 |
| Open: | $10.36 |
| Close: | $10.45 |
| High: | $10.8991 |
| Low: | $10.36 |
| Volume: | 580,236 |
| Date: | 2026-02-26 |
| Open: | $10.39 |
| Close: | $10.335 |
| High: | $10.57 |
| Low: | $10.28 |
| Volume: | 507,797 |
| Date: | 2026-02-25 |
| Open: | $10.47 |
| Close: | $10.7 |
| High: | $10.61 |
| Low: | $10.225 |
| Volume: | 531,713 |
| Date: | 2026-02-24 |
| Open: | $10.32 |
| Close: | $10.62 |
| High: | $10.915 |
| Low: | $10.32 |
| Volume: | 746,901 |
| Date: | 2026-02-23 |
| Open: | $10.76 |
| Close: | $11.04 |
| High: | $10.81 |
| Low: | $10.05 |
| Volume: | 763,528 |
| Date: | 2026-02-20 |
| Open: | $12 |
| Close: | $10.615 |
| High: | $12.18 |
| Low: | $10.82 |
| Volume: | 1,184,541 |
| Date: | 2026-02-19 |
| Open: | $10.55 |
| Close: | $10.665 |
| High: | $10.76 |
| Low: | $10.45 |
| Volume: | 430,606 |
| Date: | 2026-02-18 |
| Open: | $10.73 |
| Close: | $10.59 |
| High: | $10.76 |
| Low: | $10.6 |
| Volume: | 256,697 |
| Date: | 2026-02-17 |
| Open: | $10.65 |
| Close: | $10.68 |
| High: | $10.77 |
| Low: | $10.36 |
| Volume: | 307,877 |
| Date: | 2026-02-16 |
| Open: | $10.16 |
| Close: | $10.68 |
| High: | $10.775 |
| Low: | $10.085 |
| Volume: | 1,033,695 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.