HLIT Quote, Trading Chart, Harmonic Inc.

home / stock / hlit / hlit quote

Stock Information
Company Name: Harmonic Inc.
Stock Symbol: HLIT
Market: NASDAQ
Website: harmonicinc.com
Menu
HLIT HLIT Quote HLIT Short HLIT News HLIT Articles HLIT Message Board
Get HLIT Alerts

News, Short Squeeze, Breakout and More Instantly...
HLIT Quote
Last:$12.38
Change Percent:-0.32%
Open:$12.46
Previous Close:$12.42
High:$12.46
Low:$12.32
Volume:256,748
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLIT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.46
Close:$12.42
High:$12.46
Low:$12.32
Volume:256,748
Date:2024-07-18
Open:$12.69
Close:$12.42
High:$12.76
Low:$12.31
Volume:1,082,003
Date:2024-07-17
Open:$12.51
Close:$12.6
High:$12.73
Low:$12.51
Volume:1,698,828
Date:2024-07-16
Open:$12.4
Close:$12.58
High:$12.69
Low:$12.34
Volume:1,373,227
Date:2024-07-15
Open:$12.03
Close:$12.32
High:$12.32
Low:$11.89
Volume:1,780,889
Date:2024-07-12
Open:$12.03
Close:$11.91
High:$12.07
Low:$11.82
Volume:1,302,649
Date:2024-07-11
Open:$12.1
Close:$12
High:$12.22
Low:$11.98
Volume:1,814,387
Date:2024-07-10
Open:$11.95
Close:$12.04
High:$12.09
Low:$11.92
Volume:1,311,797
Date:2024-07-09
Open:$12.09
Close:$12.04
High:$12.17
Low:$11.99
Volume:1,250,437
Date:2024-07-08
Open:$11.93
Close:$12.03
High:$12.185
Low:$11.93
Volume:1,082,973
Date:2024-07-05
Open:$11.95
Close:$11.83
High:$11.96
Low:$11.755
Volume:544,852
Date:2024-07-04
Open:$11.92
Close:$11.95
High:$12.02
Low:$11.83
Volume:686,296
Date:2024-07-03
Open:$11.92
Close:$11.95
High:$12.02
Low:$11.83
Volume:686,296
Date:2024-07-02
Open:$11.83
Close:$11.91
High:$11.92
Low:$11.76
Volume:663,683
Date:2024-07-01
Open:$11.77
Close:$11.87
High:$11.91
Low:$11.73
Volume:763,862
Date:2024-06-28
Open:$11.81
Close:$11.77
High:$11.905
Low:$11.74
Volume:2,654,431
Date:2024-06-27
Open:$11.6
Close:$11.71
High:$11.72
Low:$11.545
Volume:677,201
Date:2024-06-26
Open:$11.52
Close:$11.56
High:$11.72
Low:$11.505
Volume:947,736
Date:2024-06-25
Open:$11.46
Close:$11.62
High:$11.69
Low:$11.41
Volume:663,711
Date:2024-06-24
Open:$11.52
Close:$11.51
High:$11.73
Low:$11.425
Volume:776,685