MARKET WIRE NEWS
Link X with Market Wire News

Harmonic Inc. (NASDAQ : HLIT ) Quote

Share:

Quote


Last:$11.03
Change Percent: 1.8%
Open:$11.02
Close:$11.03
High:$11.19
Low:$10.97
Volume:610,139
Last Trade Date Time:09/25/2026 03:45:37 pm

Subscribe to Our Newsletter


HLIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.03$11.02$11.03$11.19$10.97610,13909-25-2026
$10.835$10.91$10.835$10.97$10.78740,89109-24-2026
$10.965$11.25$10.965$11.35$10.96415,30909-23-2026
$11.285$11.35$11.285$11.46$11.155594,26909-22-2026
$11.34$11.2$11.34$11.36$11.04691,49409-21-2026
$11.03$11.1$11.03$11.195$10.74896,60109-18-2026
$11.035$11.54$11.035$11.55$11.011,192,14709-17-2026
$11.115$11.74$11.115$11.815$11.081,414,61509-16-2026
$11.605$11.18$11.605$11.73$11.181,701,72309-15-2026
$11.385$11.605$11.385$11.66$11.385883,14009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account