home / stock / hlit / hlit quote
Last: | $10.85 |
---|---|
Change Percent: | 0.09% |
Open: | $10.83 |
Close: | $10.85 |
High: | $10.985 |
Low: | $10.81 |
Volume: | 1,252,754 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.85 | $10.83 | $10.85 | $10.985 | $10.81 | 1,252,754 | 05-07-2024 |
$10.84 | $11.09 | $10.84 | $11.16 | $10.78 | 1,106,032 | 05-06-2024 |
$10.96 | $11.3 | $10.96 | $11.3 | $10.91 | 1,951,982 | 05-03-2024 |
$11.1 | $11.12 | $11.1 | $11.2088 | $10.815 | 1,998,943 | 05-02-2024 |
$11.09 | $10.7 | $11.09 | $11.4 | $10.6 | 3,069,352 | 05-01-2024 |
$10.74 | $11.85 | $10.74 | $12.11 | $10.5 | 7,374,787 | 04-30-2024 |
$9.4 | $9.34 | $9.4 | $9.53 | $9.165 | 2,342,896 | 04-29-2024 |
$9.2 | $9.22 | $9.2 | $9.55 | $9.1 | 7,936,060 | 04-26-2024 |
$9.2 | $9.28 | $9.2 | $9.355 | $9.125 | 3,202,583 | 04-25-2024 |
$9.43 | $9.57 | $9.43 | $9.6 | $9.33 | 1,499,422 | 04-24-2024 |
$9.58 | $9.64 | $9.58 | $9.83 | $9.53 | 1,601,721 | 04-23-2024 |
$9.7 | $9.78 | $9.7 | $9.805 | $9.525 | 1,872,841 | 04-22-2024 |
$9.68 | $9.93 | $9.68 | $10.02 | $9.62 | 1,797,980 | 04-19-2024 |
$9.99 | $10.01 | $9.99 | $10.115 | $9.925 | 1,706,682 | 04-18-2024 |
$10.03 | $10.25 | $10.03 | $10.4 | $9.98 | 1,750,593 | 04-17-2024 |
$10.23 | $10.26 | $10.23 | $10.34 | $10.1 | 1,733,908 | 04-16-2024 |
$10.33 | $10.59 | $10.33 | $10.65 | $10.27 | 2,506,673 | 04-15-2024 |
$10.56 | $10.76 | $10.56 | $10.84 | $10.47 | 3,287,684 | 04-12-2024 |
$10.91 | $11.02 | $10.91 | $11.02 | $10.53 | 3,200,518 | 04-11-2024 |
$10.94 | $11.1 | $10.94 | $11.315 | $10.9201 | 5,193,488 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmonic to Participate in the 19th Annual Needham Technology, Media & Consumer Conference and the Jefferies Software Conference Harmonic to Participate in the 19th Annual Needham Technology, Media & Consumer Conference and the Jefferies Software Conference PR Newswire ...
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
2024-04-30 15:08:00 ET Shares of video-streaming technology company Harmonic (NASDAQ: HLIT) soared higher on Tuesday after reporting financial results for the first quarter of 2024. As of 2 p.m. ET, Harmonic stock was up 15% in stark contrast to the 1% drop for the Nasdaq . ...