HLMAF Quote, Trading Chart, Halma PLC

home / stock / hlmaf / hlmaf quote

Stock Information
Company Name: Halma PLC
Stock Symbol: HLMAF
Market: OTC
Website: halma.com
Menu
HLMAF HLMAF Quote HLMAF Short HLMAF News HLMAF Articles HLMAF Message Board
Get HLMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLMAF Quote
Last:$34.75
Change Percent:100.0%
Open:$0
Previous Close:$34.75
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLMAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$34.75
High:$0
Low:$0
Volume:25
Date:2024-07-17
Open:$34.75
Close:$34.75
High:$34.75
Low:$34.75
Volume:1,541
Date:2024-07-16
Open:$0
Close:$34.45
High:$0
Low:$0
Volume:100
Date:2024-07-15
Open:$34.45
Close:$34.45
High:$34.45
Low:$34.45
Volume:15,324
Date:2024-07-12
Open:$34.92
Close:$34.5
High:$34.92
Low:$34.5
Volume:2,600
Date:2024-07-11
Open:$34.49
Close:$34.49
High:$34.49
Low:$34.49
Volume:294
Date:2024-07-10
Open:$0
Close:$34.3331
High:$0
Low:$0
Volume:180
Date:2024-07-09
Open:$34.3331
Close:$34.3331
High:$34.3331
Low:$34.3331
Volume:361
Date:2024-07-08
Open:$34.34
Close:$34.34
High:$34.34
Low:$34.34
Volume:1,140
Date:2024-07-05
Open:$0
Close:$34.89
High:$0
Low:$0
Volume:25
Date:2024-07-04
Open:$34.89
Close:$34.89
High:$34.89
Low:$34.89
Volume:266
Date:2024-07-03
Open:$34.89
Close:$34.89
High:$34.89
Low:$34.89
Volume:266
Date:2024-07-02
Open:$33.71
Close:$33.71
High:$33.71
Low:$33.71
Volume:1,123
Date:2024-07-01
Open:$34.77
Close:$34.92
High:$34.92
Low:$34.77
Volume:1,069
Date:2024-06-28
Open:$0
Close:$34.5452
High:$0
Low:$0
Volume:2,896
Date:2024-06-27
Open:$34.75
Close:$34.5452
High:$34.75
Low:$34.5452
Volume:1,329
Date:2024-06-26
Open:$0
Close:$34.44
High:$0
Low:$0
Volume:15,460
Date:2024-06-25
Open:$0
Close:$34.44
High:$0
Low:$0
Volume:21
Date:2024-06-24
Open:$34.44
Close:$34.44
High:$34.44
Low:$34.44
Volume:171
Date:2024-06-21
Open:$33.695
Close:$33.5
High:$33.695
Low:$33.5
Volume:726