home / stock / hlmaf / hlmaf quote
Last: | $28.3268 |
---|---|
Change Percent: | -0.88% |
Open: | $28.57 |
Close: | $28.3268 |
High: | $28.57 |
Low: | $27.85 |
Volume: | 1,277 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.3268 | $28.57 | $28.3268 | $28.57 | $27.85 | 1,277 | 05-03-2024 |
$28.32 | $27.65 | $28.32 | $28.32 | $27.65 | 4,759 | 05-02-2024 |
$27.96 | $0 | $27.96 | $0 | $0 | 145 | 05-01-2024 |
$27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 1,362 | 04-30-2024 |
$28 | $0 | $28 | $0 | $0 | 810 | 04-29-2024 |
$28 | $27.84 | $28 | $28 | $27.84 | 515 | 04-26-2024 |
$27.45 | $27.03 | $27.45 | $27.45 | $27.03 | 562 | 04-25-2024 |
$27.45 | $27.48 | $27.45 | $27.51 | $27.32 | 3,119 | 04-24-2024 |
$27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 276 | 04-23-2024 |
$27.18 | $0 | $27.18 | $0 | $0 | 65 | 04-22-2024 |
$27.18 | $27.08 | $27.18 | $27.24 | $27.08 | 2,640 | 04-19-2024 |
$27.255 | $27.32 | $27.255 | $27.32 | $27.255 | 43,855 | 04-18-2024 |
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 329 | 04-17-2024 |
$27.94 | $27.87 | $27.94 | $27.94 | $27.87 | 3,731 | 04-16-2024 |
$28.16 | $28.05 | $28.16 | $28.45 | $27.78 | 5,278 | 04-15-2024 |
$27.75 | $27.84 | $27.75 | $28.07 | $27.75 | 813 | 04-12-2024 |
$28.43 | $28.585 | $28.43 | $28.66 | $28.42 | 2,800 | 04-11-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 212 | 04-10-2024 |
$29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 246 | 04-09-2024 |
$28.3 | $28.66 | $28.3 | $28.66 | $28.3 | 2,171 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Halma PLC Company Name:
HLMAF Stock Symbol:
OTCMKTS Market:
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...