HLMN Quote, Trading Chart, Hillman Solutions Corp.

home / stock / hlmn / hlmn quote

Stock Information
Company Name: Hillman Solutions Corp.
Stock Symbol: HLMN
Market: NASDAQ
Website: hillmangroup.com
Menu
HLMN HLMN Quote HLMN Short HLMN News HLMN Articles HLMN Message Board
Get HLMN Alerts

News, Short Squeeze, Breakout and More Instantly...
HLMN Quote
Last:$8.105
Change Percent:-0.61%
Open:$8.22
Previous Close:$8.155
High:$8.295
Low:$8.045
Volume:1,489,065
Last Trade Date Time:03/05/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
HLMN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$8.22
Close:$8.155
High:$8.295
Low:$8.045
Volume:1,489,065
Date:2026-03-04
Open:$8.09
Close:$8.02
High:$8.2
Low:$8.03
Volume:347,231
Date:2026-03-03
Open:$7.87
Close:$8.125
High:$8.1
Low:$7.87
Volume:784,426
Date:2026-03-02
Open:$8.03
Close:$8.335
High:$8.2
Low:$7.99
Volume:391,320
Date:2026-02-27
Open:$8.32
Close:$8.375
High:$8.41
Low:$8.2001
Volume:462,097
Date:2026-02-26
Open:$8.38
Close:$8.405
High:$8.475
Low:$8.335
Volume:832,270
Date:2026-02-25
Open:$8.59
Close:$8.62
High:$8.66
Low:$8.35
Volume:590,045
Date:2026-02-24
Open:$8.56
Close:$8.475
High:$8.705
Low:$8.52
Volume:568,542
Date:2026-02-23
Open:$8.88
Close:$9
High:$8.88
Low:$8.44
Volume:835,284
Date:2026-02-20
Open:$8.76
Close:$8.8
High:$9.15
Low:$8.64
Volume:1,009,658
Date:2026-02-19
Open:$8.75
Close:$8.945
High:$8.965
Low:$8.65
Volume:614,223
Date:2026-02-18
Open:$9
Close:$9.075
High:$9.185
Low:$8.76
Volume:733,120
Date:2026-02-17
Open:$9.27
Close:$10.06
High:$9.7505
Low:$8.72
Volume:917,995
Date:2026-02-16
Open:$10.05
Close:$10.32
High:$10.41
Low:$10.02
Volume:2,230,875
Date:2026-02-13
Open:$10.05
Close:$10.12
High:$10.41
Low:$10.02
Volume:675,589
Date:2026-02-12
Open:$10.42
Close:$10.305
High:$10.53
Low:$10.08
Volume:380,976
Date:2026-02-11
Open:$10.44
Close:$10.35
High:$10.505
Low:$10.23
Volume:830,325
Date:2026-02-10
Open:$10.27
Close:$10.41
High:$10.43
Low:$10.22
Volume:844,313
Date:2026-02-09
Open:$10.51
Close:$10.55
High:$10.56
Low:$10.275
Volume:840,786
Date:2026-02-06
Open:$10.54
Close:$10.795
High:$10.78
Low:$10.49
Volume:585,102