HLMN Quote, Trading Chart, Hillman Solutions Corp.

home / stock / hlmn / hlmn quote

Stock Information
Company Name: Hillman Solutions Corp.
Stock Symbol: HLMN
Market: NASDAQ
Website: hillmangroup.com
Menu
HLMN HLMN Quote HLMN Short HLMN News HLMN Articles HLMN Message Board
Get HLMN Alerts

News, Short Squeeze, Breakout and More Instantly...
HLMN Quote
Last:$8.74
Change Percent:-0.34%
Open:$8.79
Previous Close:$8.74
High:$8.79
Low:$8.67
Volume:665,075
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLMN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.79
Close:$8.74
High:$8.79
Low:$8.67
Volume:665,075
Date:2024-07-04
Open:$8.85
Close:$8.76
High:$8.89
Low:$8.74
Volume:484,800
Date:2024-07-03
Open:$8.85
Close:$8.76
High:$8.89
Low:$8.74
Volume:484,800
Date:2024-07-02
Open:$8.75
Close:$8.78
High:$8.8
Low:$8.73
Volume:680,257
Date:2024-07-01
Open:$8.83
Close:$8.73
High:$8.92
Low:$8.711
Volume:1,178,783
Date:2024-06-28
Open:$8.91
Close:$8.85
High:$8.94
Low:$8.695
Volume:3,254,614
Date:2024-06-27
Open:$8.78
Close:$8.8
High:$8.88
Low:$8.73
Volume:970,716
Date:2024-06-26
Open:$8.48
Close:$8.73
High:$8.76
Low:$8.48
Volume:868,156
Date:2024-06-25
Open:$8.55
Close:$8.55
High:$8.56
Low:$8.425
Volume:1,024,567
Date:2024-06-24
Open:$8.66
Close:$8.62
High:$8.77
Low:$8.62
Volume:635,611
Date:2024-06-21
Open:$8.61
Close:$8.65
High:$8.73
Low:$8.53
Volume:1,168,315
Date:2024-06-20
Open:$8.63
Close:$8.56
High:$8.725
Low:$8.55
Volume:518,778
Date:2024-06-19
Open:$8.84
Close:$8.69
High:$8.9
Low:$8.56
Volume:759,246
Date:2024-06-18
Open:$8.84
Close:$8.69
High:$8.9
Low:$8.56
Volume:759,246
Date:2024-06-17
Open:$8.67
Close:$8.83
High:$8.855
Low:$8.64
Volume:382,186
Date:2024-06-14
Open:$8.8
Close:$8.74
High:$8.86
Low:$8.65
Volume:495,720
Date:2024-06-13
Open:$9.1
Close:$8.96
High:$9.13
Low:$8.86
Volume:395,434
Date:2024-06-12
Open:$9.14
Close:$9.11
High:$9.33
Low:$9.095
Volume:541,772
Date:2024-06-11
Open:$8.82
Close:$8.84
High:$8.87
Low:$8.78
Volume:441,676
Date:2024-06-10
Open:$8.73
Close:$8.9
High:$8.935
Low:$8.72
Volume:411,511