home / stock / hlmn / hlmn quote
Last: | $9.47 |
---|---|
Change Percent: | 0.26% |
Open: | $9.56 |
Close: | $9.47 |
High: | $9.665 |
Low: | $9.41 |
Volume: | 1,106,408 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.56 | $9.47 | $9.665 | $9.41 | 1,106,408 | 05-09-2024 |
$9.585 | $9.51 | $9.585 | $9.61 | $9.385 | 1,209,168 | 05-08-2024 |
$9.58 | $8.54 | $9.58 | $9.71 | $8.5 | 2,156,752 | 05-07-2024 |
$10.01 | $10.01 | $10.01 | $10.109 | $10 | 517,935 | 05-06-2024 |
$9.98 | $10.09 | $9.98 | $10.1099 | $9.93 | 608,145 | 05-03-2024 |
$9.88 | $9.81 | $9.88 | $9.9 | $9.65 | 639,966 | 05-02-2024 |
$9.69 | $9.63 | $9.69 | $9.99 | $9.56 | 1,071,299 | 05-01-2024 |
$9.56 | $9.71 | $9.56 | $9.82 | $9.545 | 1,135,358 | 04-30-2024 |
$9.83 | $9.84 | $9.83 | $9.905 | $9.755 | 749,353 | 04-29-2024 |
$9.74 | $9.72 | $9.74 | $9.83 | $9.52 | 755,775 | 04-26-2024 |
$9.68 | $9.53 | $9.68 | $9.7 | $9.42 | 1,224,273 | 04-25-2024 |
$9.69 | $9.58 | $9.69 | $9.715 | $9.51 | 1,048,502 | 04-24-2024 |
$9.65 | $9.44 | $9.65 | $9.69 | $9.43 | 679,604 | 04-23-2024 |
$9.41 | $9.41 | $9.41 | $9.44 | $9.335 | 718,144 | 04-22-2024 |
$9.36 | $9.31 | $9.36 | $9.41 | $9.22 | 785,190 | 04-19-2024 |
$9.36 | $9.4 | $9.36 | $9.56 | $9.315 | 603,127 | 04-18-2024 |
$9.39 | $9.71 | $9.39 | $9.72 | $9.39 | 696,700 | 04-17-2024 |
$9.65 | $9.54 | $9.65 | $9.8 | $9.47 | 1,184,793 | 04-16-2024 |
$9.63 | $9.91 | $9.63 | $9.915 | $9.6 | 702,807 | 04-15-2024 |
$9.84 | $9.8 | $9.84 | $9.9 | $9.7 | 580,914 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hillman Solutions Corp. Company Name:
HLMN Stock Symbol:
NASDAQ Market:
CINCINNATI, May 07, 2024 (GLOBE NEWSWIRE) -- Hillman Solutions Corp. ( Nasdaq: HLMN ) (the “Company” or “Hillman”), a leading provider of hardware products and merchandising solutions, reported financial results for the thirteen weeks ended March 30, 2024. ...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
CINCINNATI, April 15, 2024 (GLOBE NEWSWIRE) -- Hillman Solutions Corp. (NASDAQ:HLMN) ("Hillman"), a leading provider of hardware products and me...