HLTOY Quote, Trading Chart, Hellenic Telecommunications Organization S.A. ADR
Stock Information
| Company Name: |
Hellenic Telecommunications Organization S.A. ADR |
| Stock Symbol: |
HLTOY |
| Market: |
OTC |
| Website: |
cosmote.gr |
Get HLTOY Alerts
News, Short Squeeze, Breakout and More Instantly...
HLTOY Quote
| Last: | $7.52 |
| Change Percent: | -2.41% |
| Open: | $7.83 |
| Previous Close: | $7.52 |
| High: | $7.83 |
| Low: | $7.52 |
| Volume: | 1,186 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HLTOY Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $7.83 |
| Close: | $7.52 |
| High: | $7.83 |
| Low: | $7.52 |
| Volume: | 1,186 |
| Date: | 2024-07-18 |
| Open: | $7.66 |
| Close: | $7.6457 |
| High: | $7.66 |
| Low: | $7.54 |
| Volume: | 806 |
| Date: | 2024-07-17 |
| Open: | $7.57 |
| Close: | $7.81 |
| High: | $7.82 |
| Low: | $7.57 |
| Volume: | 1,671 |
| Date: | 2024-07-16 |
| Open: | $7.61 |
| Close: | $7.93 |
| High: | $7.93 |
| Low: | $7.61 |
| Volume: | 1,168 |
| Date: | 2024-07-15 |
| Open: | $7.82 |
| Close: | $7.53 |
| High: | $7.82 |
| Low: | $7.53 |
| Volume: | 7,798 |
| Date: | 2024-07-12 |
| Open: | $7.5707 |
| Close: | $7.494 |
| High: | $7.7528 |
| Low: | $7.3982 |
| Volume: | 37,334 |
| Date: | 2024-07-11 |
| Open: | $7.89 |
| Close: | $7.805 |
| High: | $7.9 |
| Low: | $7.805 |
| Volume: | 5,950 |
| Date: | 2024-07-10 |
| Open: | $7.89 |
| Close: | $7.771 |
| High: | $7.89 |
| Low: | $7.715 |
| Volume: | 952 |
| Date: | 2024-07-09 |
| Open: | $7.85 |
| Close: | $7.69 |
| High: | $7.874 |
| Low: | $7.69 |
| Volume: | 18,609 |
| Date: | 2024-07-08 |
| Open: | $7.692 |
| Close: | $7.88 |
| High: | $7.88 |
| Low: | $7.692 |
| Volume: | 468 |
| Date: | 2024-07-05 |
| Open: | $7.4 |
| Close: | $7.55 |
| High: | $7.688 |
| Low: | $7.4 |
| Volume: | 1,874 |
| Date: | 2024-07-04 |
| Open: | $7.4 |
| Close: | $7.15 |
| High: | $7.43 |
| Low: | $7.15 |
| Volume: | 2,634 |
| Date: | 2024-07-03 |
| Open: | $7.4 |
| Close: | $7.15 |
| High: | $7.43 |
| Low: | $7.15 |
| Volume: | 2,634 |
| Date: | 2024-07-02 |
| Open: | $7.12 |
| Close: | $7.01 |
| High: | $7.12 |
| Low: | $7.01 |
| Volume: | 226 |
| Date: | 2024-07-01 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.4 |
| Low: | $7.12 |
| Volume: | 3,687 |
| Date: | 2024-06-28 |
| Open: | $6.92 |
| Close: | $7.11 |
| High: | $7.11 |
| Low: | $6.92 |
| Volume: | 741 |
| Date: | 2024-06-27 |
| Open: | $7.47 |
| Close: | $7.46 |
| High: | $7.57 |
| Low: | $7.04 |
| Volume: | 3,078 |
| Date: | 2024-06-26 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Low: | $7.65 |
| Volume: | 242 |
| Date: | 2024-06-25 |
| Open: | $7.42 |
| Close: | $7.29 |
| High: | $7.42 |
| Low: | $7.23 |
| Volume: | 3,265 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $7.29 |
| High: | $0 |
| Low: | $0 |
| Volume: | 161 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.