home / stock / hltoy / hltoy quote
Last: | $7.744 |
---|---|
Change Percent: | -4.66% |
Open: | $7.86 |
Close: | $7.744 |
High: | $7.86 |
Low: | $7.705 |
Volume: | 990 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.744 | $7.86 | $7.744 | $7.86 | $7.705 | 990 | 05-07-2024 |
$7.51 | $7.85 | $7.51 | $7.85 | $7.4993 | 1,229 | 05-06-2024 |
$7.85 | $7.4625 | $7.85 | $7.85 | $7.4625 | 578 | 05-03-2024 |
$7.68 | $0 | $7.68 | $0 | $0 | 59 | 05-02-2024 |
$7.68 | $7.85 | $7.68 | $7.85 | $7.68 | 844 | 05-01-2024 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 2,571 | 04-30-2024 |
$7.49 | $7.65 | $7.49 | $7.6947 | $7.49 | 1,954 | 04-29-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 6,366 | 04-26-2024 |
$7.3812 | $7.3812 | $7.3812 | $7.3812 | $7.3812 | 829 | 04-25-2024 |
$7.6225 | $7.6225 | $7.6225 | $7.6225 | $7.6225 | 601 | 04-24-2024 |
$7.8367 | $7.45 | $7.8367 | $7.8367 | $7.45 | 2,243 | 04-23-2024 |
$7.7552 | $7.405 | $7.7552 | $7.7552 | $7.405 | 921 | 04-22-2024 |
$7.435 | $7.43 | $7.435 | $7.435 | $7.43 | 696 | 04-19-2024 |
$7.46 | $7.21 | $7.46 | $7.46 | $7.21 | 3,149 | 04-18-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1,257 | 04-17-2024 |
$7.54 | $7.54 | $7.54 | $7.66 | $7.54 | 906 | 04-16-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 222 | 04-15-2024 |
$7.61 | $7.56 | $7.61 | $7.61 | $7.56 | 328 | 04-12-2024 |
$7.71 | $7.56 | $7.71 | $7.74 | $7.56 | 2,399 | 04-11-2024 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 5,871 | 04-10-2024 |