HLTOY Short Information, Hellenic Telecommunications Organization S.A. ADR
Stock Information
| Company Name: |
Hellenic Telecommunications Organization S.A. ADR |
| Stock Symbol: |
HLTOY |
| Market: |
OTC |
| Website: |
cosmote.gr |
Get HLTOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,543 |
| Total Actual Volume |
298,345 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.83 |
| Close: | $7.52 |
| High: | $7.83 |
| Volume: | 1,186 |
| Short Volume: | 685 |
| Short Percentage: | 57.76% |
| Stock Date: | 2024-07-18 |
| Open: | $7.66 |
| Close: | $7.6457 |
| High: | $7.66 |
| Volume: | 806 |
| Short Volume: | 593 |
| Short Percentage: | 73.57% |
| Stock Date: | 2024-07-17 |
| Open: | $7.57 |
| Close: | $7.81 |
| High: | $7.82 |
| Volume: | 1,671 |
| Short Volume: | 287 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-07-16 |
| Open: | $7.61 |
| Close: | $7.93 |
| High: | $7.93 |
| Volume: | 1,168 |
| Short Volume: | 139 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-15 |
| Open: | $7.82 |
| Close: | $7.53 |
| High: | $7.82 |
| Volume: | 7,798 |
| Short Volume: | 151 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-12 |
| Open: | $7.5707 |
| Close: | $7.494 |
| High: | $7.7528 |
| Volume: | 37,334 |
| Short Volume: | 14,565 |
| Short Percentage: | 39.01% |
| Stock Date: | 2024-07-11 |
| Open: | $7.89 |
| Close: | $7.805 |
| High: | $7.9 |
| Volume: | 5,950 |
| Short Volume: | 3,611 |
| Short Percentage: | 60.69% |
| Stock Date: | 2024-07-09 |
| Open: | $7.85 |
| Close: | $7.69 |
| High: | $7.874 |
| Volume: | 18,609 |
| Short Volume: | 1,107 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-05 |
| Open: | $7.4 |
| Close: | $7.55 |
| High: | $7.688 |
| Volume: | 1,874 |
| Short Volume: | 558 |
| Short Percentage: | 29.78% |
| Stock Date: | 2024-07-03 |
| Open: | $7.4 |
| Close: | $7.15 |
| High: | $7.43 |
| Volume: | 2,634 |
| Short Volume: | 1,500 |
| Short Percentage: | 56.95% |
| Stock Date: | 2024-07-02 |
| Open: | $7.12 |
| Close: | $7.01 |
| High: | $7.12 |
| Volume: | 226 |
| Short Volume: | 117 |
| Short Percentage: | 51.77% |
| Stock Date: | 2024-07-01 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.4 |
| Volume: | 3,687 |
| Short Volume: | 824 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-06-27 |
| Open: | $7.47 |
| Close: | $7.46 |
| High: | $7.57 |
| Volume: | 3,078 |
| Short Volume: | 655 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-26 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 242 |
| Short Volume: | 205 |
| Short Percentage: | 84.71% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $7.29 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 95 |
| Short Percentage: | 59.01% |
| Stock Date: | 2024-06-21 |
| Open: | $7.2403 |
| Close: | $7.29 |
| High: | $7.29 |
| Volume: | 202,537 |
| Short Volume: | 70 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 333 |
| Short Volume: | 235 |
| Short Percentage: | 70.57% |
| Stock Date: | 2024-06-18 |
| Open: | $7.46 |
| Close: | $7.3 |
| High: | $7.5 |
| Volume: | 6,306 |
| Short Volume: | 5,525 |
| Short Percentage: | 87.61% |
| Stock Date: | 2024-06-17 |
| Open: | $7.5622 |
| Close: | $7.5622 |
| High: | $7.5622 |
| Volume: | 1,181 |
| Short Volume: | 1,121 |
| Short Percentage: | 94.92% |
| Stock Date: | 2024-06-12 |
| Open: | $7.58 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 1,564 |
| Short Volume: | 1,500 |
| Short Percentage: | 95.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.