home / stock / hltoy / hltoy short
Short Information | Hellenic Telecommunications Organization S.A. ADR (OTCMKTS:HLTOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 378,411 |
Total Actual Volume | 445,641 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 18,921 |
Average Short Percentage | 33.46% |
Is there a HLTOY Short Squeeze or Breakout about to happen?
See the HLTOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $7.85 | $7.51 | $7.85 | $7.4993 | 1,229 | 100 | 8.14% |
04-29-2024 | $7.65 | $7.49 | $7.6947 | $7.49 | 1,954 | 1 | 0.05% |
04-19-2024 | $7.43 | $7.435 | $7.435 | $7.43 | 696 | 22 | 3.16% |
04-15-2024 | $7.36 | $7.36 | $7.36 | $7.36 | 222 | 9 | 4.05% |
04-12-2024 | $7.56 | $7.61 | $7.61 | $7.56 | 328 | 103 | 31.4% |
04-08-2024 | $7.456 | $7.456 | $7.456 | $7.456 | 309 | 55 | 17.8% |
04-05-2024 | $7.455 | $7.495 | $7.495 | $7.455 | 745 | 338 | 45.37% |
04-04-2024 | $7.418 | $7.5917 | $7.5917 | $7.418 | 467 | 170 | 36.4% |
04-02-2024 | $7.25 | $7.32 | $7.32 | $7.25 | 2,347 | 2,200 | 93.74% |
04-01-2024 | $7.4575 | $7.44 | $7.4575 | $7.06 | 2,910 | 1 | 0.03% |
03-27-2024 | $7.26 | $7.28 | $7.28 | $7.26 | 362,450 | 362,312 | 99.96% |
03-15-2024 | $7.26 | $7.54 | $7.54 | $7.26 | 2,088 | 1,570 | 75.19% |
03-14-2024 | $7.3 | $7.345 | $7.4 | $7.29 | 5,137 | 2,799 | 54.49% |
03-13-2024 | $0 | $7.2 | $0 | $0 | 90 | 65 | 72.22% |
03-08-2024 | $7.75 | $7.41 | $7.75 | $7.33 | 4,346 | 242 | 5.57% |
03-05-2024 | $7.224 | $7.08 | $7.43 | $7.08 | 51,048 | 5,359 | 10.5% |
03-04-2024 | $7.35 | $7.25 | $7.35 | $7.25 | 460 | 125 | 27.17% |
02-29-2024 | $7.475 | $7.6 | $7.645 | $7.24 | 3,633 | 2,698 | 74.26% |
02-23-2024 | $7.26 | $6.95 | $7.26 | $6.95 | 3,096 | 127 | 4.1% |
02-21-2024 | $7.425 | $7.44 | $7.6 | $7.425 | 2,086 | 115 | 5.51% |