HLX Quote, Trading Chart, Helix Energy Solutions Group Inc.
Stock Information
| Company Name: |
Helix Energy Solutions Group Inc. |
| Stock Symbol: |
HLX |
| Market: |
NYSE |
| Website: |
helixesg.com |
Get HLX Alerts
News, Short Squeeze, Breakout and More Instantly...
HLX Quote
| Last: | $9.06 |
| Change Percent: | 0.44% |
| Open: | $8.92 |
| Previous Close: | $9.02 |
| High: | $9.225 |
| Low: | $8.86 |
| Volume: | 601,771 |
| Last Trade Date Time: | 03/11/2026 01:06:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
HLX Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $8.92 |
| Close: | $9.02 |
| High: | $9.225 |
| Low: | $8.86 |
| Volume: | 601,771 |
| Date: | 2026-03-10 |
| Open: | $8.98 |
| Close: | $8.895 |
| High: | $9.12 |
| Low: | $8.81 |
| Volume: | 447,586 |
| Date: | 2026-03-09 |
| Open: | $9.01 |
| Close: | $8.99 |
| High: | $9.01 |
| Low: | $8.68 |
| Volume: | 712,386 |
| Date: | 2026-03-06 |
| Open: | $9.1 |
| Close: | $8.98 |
| High: | $9.14 |
| Low: | $8.855 |
| Volume: | 820,214 |
| Date: | 2026-03-05 |
| Open: | $9.18 |
| Close: | $9.22 |
| High: | $9.2 |
| Low: | $8.9407 |
| Volume: | 922,256 |
| Date: | 2026-03-04 |
| Open: | $9.18 |
| Close: | $9.305 |
| High: | $9.285 |
| Low: | $8.99 |
| Volume: | 562,281 |
| Date: | 2026-03-03 |
| Open: | $9.16 |
| Close: | $9.25 |
| High: | $9.36 |
| Low: | $8.91 |
| Volume: | 1,074,272 |
| Date: | 2026-03-02 |
| Open: | $9.48 |
| Close: | $9.21 |
| High: | $9.55 |
| Low: | $9.075 |
| Volume: | 671,610 |
| Date: | 2026-02-27 |
| Open: | $9.03 |
| Close: | $9.025 |
| High: | $9.23 |
| Low: | $9.03 |
| Volume: | 694,657 |
| Date: | 2026-02-26 |
| Open: | $9.34 |
| Close: | $9.61 |
| High: | $9.38 |
| Low: | $8.9601 |
| Volume: | 999,061 |
| Date: | 2026-02-25 |
| Open: | $10.55 |
| Close: | $10.64 |
| High: | $10.58 |
| Low: | $9.56 |
| Volume: | 1,870,604 |
| Date: | 2026-02-24 |
| Open: | $9.84 |
| Close: | $9.0575 |
| High: | $10.7497 |
| Low: | $9.675 |
| Volume: | 3,414,828 |
| Date: | 2026-02-23 |
| Open: | $8.95 |
| Close: | $8.915 |
| High: | $9.275 |
| Low: | $8.9 |
| Volume: | 667,558 |
| Date: | 2026-02-20 |
| Open: | $8.99 |
| Close: | $8.98 |
| High: | $9.21 |
| Low: | $8.8214 |
| Volume: | 1,021,719 |
| Date: | 2026-02-19 |
| Open: | $8.75 |
| Close: | $8.77 |
| High: | $9.06 |
| Low: | $8.74 |
| Volume: | 919,364 |
| Date: | 2026-02-18 |
| Open: | $8.57 |
| Close: | $8.39 |
| High: | $8.77 |
| Low: | $8.515 |
| Volume: | 480,596 |
| Date: | 2026-02-17 |
| Open: | $8.69 |
| Close: | $8.69 |
| High: | $8.77 |
| Low: | $8.26 |
| Volume: | 550,675 |
| Date: | 2026-02-13 |
| Open: | $8.45 |
| Close: | $8.345 |
| High: | $8.8 |
| Low: | $8.41 |
| Volume: | 843,858 |
| Date: | 2026-02-12 |
| Open: | $8.84 |
| Close: | $8.695 |
| High: | $8.92 |
| Low: | $8.31 |
| Volume: | 685,977 |
| Date: | 2026-02-11 |
| Open: | $8.67 |
| Close: | $8.53 |
| High: | $8.8 |
| Low: | $8.525 |
| Volume: | 703,590 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.