HLX Quote, Trading Chart, Helix Energy Solutions Group Inc.

home / stock / hlx / hlx quote

Stock Information
Company Name: Helix Energy Solutions Group Inc.
Stock Symbol: HLX
Market: NYSE
Website: helixesg.com
Menu
HLX HLX Quote HLX Short HLX News HLX Articles HLX Message Board
Get HLX Alerts

News, Short Squeeze, Breakout and More Instantly...
HLX Quote
Last:$12.53
Change Percent:0.23%
Open:$12.79
Previous Close:$12.53
High:$13.05
Low:$12.51
Volume:2,098,249
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.79
Close:$12.53
High:$13.05
Low:$12.51
Volume:2,098,249
Date:2024-07-16
Open:$12.67
Close:$12.82
High:$12.895
Low:$12.58
Volume:1,689,268
Date:2024-07-15
Open:$12.33
Close:$12.73
High:$12.89
Low:$12.16
Volume:1,977,234
Date:2024-07-12
Open:$12.45
Close:$12.12
High:$12.49
Low:$12.08
Volume:1,250,787
Date:2024-07-11
Open:$11.95
Close:$12.26
High:$12.35
Low:$11.84
Volume:1,249,199
Date:2024-07-10
Open:$11.76
Close:$11.83
High:$11.885
Low:$11.705
Volume:1,203,156
Date:2024-07-09
Open:$11.85
Close:$11.79
High:$12.01
Low:$11.77
Volume:1,037,563
Date:2024-07-08
Open:$11.86
Close:$11.95
High:$11.98
Low:$11.71
Volume:1,077,521
Date:2024-07-05
Open:$12.05
Close:$11.91
High:$12.14
Low:$11.78
Volume:943,445
Date:2024-07-04
Open:$12.07
Close:$12.07
High:$12.29
Low:$12
Volume:864,006
Date:2024-07-03
Open:$12.07
Close:$12.07
High:$12.29
Low:$12
Volume:864,006
Date:2024-07-02
Open:$12.08
Close:$12.01
High:$12.17
Low:$11.94
Volume:1,360,756
Date:2024-07-01
Open:$11.99
Close:$11.98
High:$12.155
Low:$11.785
Volume:2,588,652
Date:2024-06-28
Open:$11.59
Close:$11.94
High:$11.98
Low:$11.58
Volume:4,667,340
Date:2024-06-27
Open:$11.56
Close:$11.46
High:$11.64
Low:$11.365
Volume:1,484,116
Date:2024-06-26
Open:$11.47
Close:$11.45
High:$11.615
Low:$11.41
Volume:2,337,359
Date:2024-06-25
Open:$10.93
Close:$11.46
High:$11.46
Low:$10.9
Volume:1,908,352
Date:2024-06-24
Open:$10.55
Close:$10.9
High:$11.02
Low:$10.54
Volume:1,594,849
Date:2024-06-21
Open:$10.57
Close:$10.59
High:$10.65
Low:$10.44
Volume:16,915,029
Date:2024-06-20
Open:$10.59
Close:$10.57
High:$10.68
Low:$10.48
Volume:1,822,197