HLX Quote, Trading Chart, Helix Energy Solutions Group Inc.
$6.52 Last:
2.52% Change Percent:
$6.38 Open:
$6.52 Previous Close:
$6.6 High:
$6.21 Low:
1,955,855 Volume:
06/24/2021 04:43:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HLX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 6.38 | 6.52 | 6.6 | 6.21 | 1,955,855 |
| 2021-06-23 | 6.35 | 6.36 | 6.7 | 6.31 | 2,976,361 |
| 2021-06-22 | 6.08 | 6.26 | 6.32 | 6.02 | 2,228,290 |
| 2021-06-21 | 5.9 | 6.12 | 6.19 | 5.892 | 2,231,898 |
| 2021-06-18 | 5.72 | 5.9 | 6.025 | 5.7 | 3,634,872 |
| 2021-06-17 | 6.24 | 5.93 | 6.25 | 5.62 | 3,346,174 |
| 2021-06-16 | 6.19 | 6.25 | 6.34 | 6.13 | 2,584,069 |
| 2021-06-15 | 6.06 | 6.24 | 6.26 | 5.875 | 2,826,187 |
| 2021-06-14 | 6.1 | 6.02 | 6.35 | 5.98 | 1,992,631 |
| 2021-06-11 | 6.13 | 6.04 | 6.26 | 6.025 | 1,932,585 |
| 2021-06-10 | 6.17 | 6.02 | 6.22 | 5.94 | 1,466,156 |
| 2021-06-09 | 6.15 | 6.08 | 6.18 | 6.035 | 1,368,623 |
| 2021-06-08 | 6.13 | 6.3 | 6.37 | 6.04 | 1,564,048 |
| 2021-06-07 | 6.45 | 6.19 | 6.46 | 6.1134 | 2,322,827 |
| 2021-06-04 | 6.24 | 6.46 | 6.49 | 6.06 | 2,620,019 |
| 2021-06-03 | 6 | 6.16 | 6.28 | 5.91 | 4,167,408 |
| 2021-06-02 | 5.67 | 6.05 | 6.06 | 5.445 | 3,254,817 |
| 2021-06-01 | 5.39 | 5.5 | 5.55 | 5.32 | 2,419,442 |
| 2021-05-31 | 5.48 | 5.23 | 5.48 | 5.22 | 2,542,770 |
| 2021-05-28 | 5.48 | 5.23 | 5.48 | 5.22 | 2,529,223 |
Helix Energy Solutions Group Inc. Company Name:
HLX Stock Symbol:
NYSE Market:
Helix Energy Solutions Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The #priceactio n in Helix Energy Solutions (NYSE: HLX) can help investors find #opportunity and integrate #riskmanagement tools . Stock Traders Daily has demonstrated that in this article. Review The plans for HLX below, and you will see how this works. Keep in ...
-
This Helix Energy Solutions (NYSE: HLX) report helps #investors and #traders identify both opportunity, and potential #redflags by using the price action of the stock. The trading plans for HLX have risk controls, and that make these observations both opportunistic and...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Helix Energy Solutions (NYSE: HLX) report below is a real...