HLX Quote, Trading Chart, Helix Energy Solutions Group Inc.
$5.04 Last:
5.88% Change Percent:
$4.82 Open:
$5.04 Previous Close:
$5.14 High:
$4.82 Low:
1,272,867 Volume:
02/24/2021 12:16:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 4.82 | 5.04 | 5.14 | 4.82 | 1,272,867 |
| 2021-02-23 | 5.24 | 4.76 | 5.25 | 4.6249 | 4,121,896 |
| 2021-02-22 | 4.96 | 5.33 | 5.58 | 4.95 | 4,858,352 |
| 2021-02-19 | 4.82 | 4.95 | 4.99 | 4.82 | 1,447,026 |
| 2021-02-18 | 4.9 | 4.8 | 4.92 | 4.7 | 1,659,651 |
| 2021-02-17 | 4.96 | 4.97 | 4.995 | 4.765 | 2,006,294 |
| 2021-02-16 | 4.83 | 4.93 | 5.06 | 4.8001 | 2,336,342 |
| 2021-02-15 | 4.57 | 4.61 | 4.7 | 4.44 | 1,380,332 |
| 2021-02-12 | 4.57 | 4.61 | 4.7 | 4.44 | 1,379,801 |
| 2021-02-11 | 4.74 | 4.68 | 4.76 | 4.47 | 2,375,828 |
| 2021-02-10 | 4.75 | 4.81 | 4.87 | 4.65 | 1,472,790 |
| 2021-02-09 | 4.73 | 4.73 | 4.86 | 4.605 | 1,512,435 |
| 2021-02-08 | 4.68 | 4.79 | 4.87 | 4.675 | 1,686,660 |
| 2021-02-05 | 4.75 | 4.6 | 4.75 | 4.5503 | 1,064,739 |
| 2021-02-04 | 4.53 | 4.65 | 4.67 | 4.375 | 1,596,975 |
| 2021-02-03 | 4.23 | 4.5 | 4.5 | 4.22 | 2,057,573 |
| 2021-02-02 | 4.38 | 4.21 | 4.44 | 4.19 | 1,785,209 |
| 2021-02-01 | 4.15 | 4.24 | 4.25 | 4.01 | 1,606,606 |
| 2021-01-29 | 4.16 | 4.12 | 4.24 | 4.03 | 2,074,955 |
| 2021-01-28 | 4.25 | 4.25 | 4.38 | 4.16 | 1,968,703 |
Helix Energy Solutions Group Inc. Company Name:
HLX Stock Symbol:
NYSE Market:
Helix Energy Solutions Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Helix Energy Solutions Group Inc (NYSE: HLX) Q4 2020 Earnings Call Feb 23, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Helix Energy Solutions Group Inc (HLX) Q4 2020 Earnings Call...
-
Helix Energy Solutions Group, Inc. ("Helix") (NYSE: HLX) reported net income 1 of $4.2 million, or $0.03 per diluted share, for the fourth quarter 2020 compared to $8.1 million, or $0.05 per diluted share, for the fourth quarter 2019 and $24.5 million, or $0.16 per diluted share, fo...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Helix Energy Solutions (NYSE: HLX) to foretell upcoming changes. A current example is provided below. There are trading plans for HLX, but the data on this page does not update in re...