Last: | $11.01 |
---|---|
Change Percent: | 0.72% |
Open: | $11.07 |
Close: | $11.01 |
High: | $11.11 |
Low: | $10.7925 |
Volume: | 1,495,711 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $11.07 | $11.01 | $11.11 | $10.7925 | 1,495,711 | 04-24-2024 |
$11.15 | $10.82 | $11.15 | $11.16 | $10.74 | 1,626,593 | 04-23-2024 |
$10.84 | $10.77 | $10.84 | $11.04 | $10.605 | 1,051,532 | 04-22-2024 |
$10.82 | $10.6 | $10.82 | $10.86 | $10.479 | 1,573,181 | 04-19-2024 |
$10.63 | $10.79 | $10.63 | $10.96 | $10.615 | 938,349 | 04-18-2024 |
$10.69 | $10.86 | $10.69 | $10.94 | $10.585 | 1,589,186 | 04-17-2024 |
$10.87 | $11.06 | $10.87 | $11.06 | $10.67 | 1,588,867 | 04-16-2024 |
$11.11 | $11.67 | $11.11 | $11.67 | $11.055 | 1,936,549 | 04-15-2024 |
$11.6 | $11.96 | $11.6 | $12.14 | $11.56 | 1,945,456 | 04-12-2024 |
$11.81 | $11.88 | $11.81 | $11.935 | $11.76 | 1,476,765 | 04-11-2024 |
$11.87 | $11.64 | $11.87 | $11.895 | $11.55 | 1,341,916 | 04-10-2024 |
$11.72 | $11.79 | $11.72 | $11.92 | $11.71 | 1,333,704 | 04-09-2024 |
$11.8 | $11.82 | $11.8 | $11.93 | $11.71 | 1,275,904 | 04-08-2024 |
$11.76 | $11.56 | $11.76 | $11.78 | $11.51 | 1,481,083 | 04-05-2024 |
$11.51 | $11.81 | $11.51 | $11.83 | $11.43 | 1,537,963 | 04-04-2024 |
$11.74 | $11.39 | $11.74 | $11.835 | $11.36 | 2,035,818 | 04-03-2024 |
$11.41 | $10.99 | $11.41 | $11.41 | $10.99 | 2,679,233 | 04-02-2024 |
$10.95 | $10.92 | $10.95 | $11 | $10.745 | 1,252,474 | 04-01-2024 |
$10.84 | $10.92 | $10.84 | $10.98 | $10.82 | 1,426,818 | 03-29-2024 |
$10.84 | $10.92 | $10.84 | $10.98 | $10.82 | 1,426,818 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helix Energy Solutions Group Inc. Company Name:
HLX Stock Symbol:
NYSE Market:
Helix Energy Solutions Group Inc. Website:
Helix Energy Solutions Group, Inc. ("Helix") (NYSE: HLX) reported a net loss of $26.3 million, or $(0.17) per diluted share, for the first quarter 2024 compared to a net loss of $28.3 million, or $(0.19) per diluted share, for the fourth quarter 2023 and a net loss of $5.2 million, or $(0.03) per...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
NORTH LIBERTY, Iowa, April 23, 2024 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced today financial results for the three months ended March 31, 2024. Three months ended March 31, 2024: Operating Revenue of $270.3 million , Net Lo...