HLYK Quote, Trading Chart, HealthLynked Corp

home / stock / hlyk / hlyk quote

Stock Information
Company Name: HealthLynked Corp
Stock Symbol: HLYK
Market: OTC
Website: healthlynked.com
Menu
HLYK HLYK Quote HLYK Short HLYK News HLYK Articles HLYK Message Board
Get HLYK Alerts

News, Short Squeeze, Breakout and More Instantly...
HLYK Quote
Last:$0.0787
Change Percent:6.21%
Open:$0.0741
Previous Close:$0.0741
High:$0.0787
Low:$0.0741
Volume:1,100
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLYK Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0741
Close:$0.0741
High:$0.0787
Low:$0.0741
Volume:1,100
Date:2024-07-19
Open:$0.0741
Close:$0.0741
High:$0.0741
Low:$0.0741
Volume:1,985
Date:2024-07-18
Open:$0.071805
Close:$0.0785
High:$0.0785
Low:$0.0682
Volume:37,785
Date:2024-07-17
Open:$0.07845
Close:$0.07845
High:$0.07845
Low:$0.07845
Volume:647
Date:2024-07-16
Open:$0.0651
Close:$0.079
High:$0.079
Low:$0.063
Volume:52,200
Date:2024-07-15
Open:$0.0632
Close:$0.08
High:$0.08145
Low:$0.0632
Volume:23,100
Date:2024-07-12
Open:$0.07225
Close:$0.0815
High:$0.0815
Low:$0.0632
Volume:14,000
Date:2024-07-11
Open:$0.07175
Close:$0.079
High:$0.0815
Low:$0.0635
Volume:110,101
Date:2024-07-10
Open:$0.0796
Close:$0.0799
High:$0.0799
Low:$0.07175
Volume:14,705
Date:2024-07-09
Open:$0.075
Close:$0.077
High:$0.0799
Low:$0.075
Volume:14,410
Date:2024-07-08
Open:$0.0751
Close:$0.0775
High:$0.08
Low:$0.075
Volume:91,189
Date:2024-07-04
Open:$0.0751
Close:$0.0783
High:$0.0783
Low:$0.0751
Volume:11,638
Date:2024-07-03
Open:$0.0751
Close:$0.0783
High:$0.0783
Low:$0.0751
Volume:11,638
Date:2024-07-02
Open:$0.07734
Close:$0.08
High:$0.0815
Low:$0.0751
Volume:27,790
Date:2024-07-01
Open:$0.0783
Close:$0.077
High:$0.0815
Low:$0.077
Volume:30,911
Date:2024-06-28
Open:$0.082
Close:$0.0755
High:$0.09
Low:$0.075
Volume:60,881
Date:2024-06-27
Open:$0.081
Close:$0.082
High:$0.082
Low:$0.0735
Volume:5,032
Date:2024-06-26
Open:$0.07788
Close:$0.081
High:$0.081
Low:$0.073
Volume:56,600
Date:2024-06-25
Open:$0.07916
Close:$0.08
High:$0.081
Low:$0.0736
Volume:44,711
Date:2024-06-24
Open:$0.0801
Close:$0.084695
High:$0.089
Low:$0.0767
Volume:57,175