home / stock / hlyk / hlyk quote
Last: | $0.05735 |
---|---|
Change Percent: | -12.97% |
Open: | $0.0575 |
Close: | $0.05735 |
High: | $0.0575 |
Low: | $0.0541 |
Volume: | 20,590 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05735 | $0.0575 | $0.05735 | $0.0575 | $0.0541 | 20,590 | 05-03-2024 |
$0.0509 | $0.05225 | $0.0509 | $0.0575 | $0.0509 | 29,603 | 05-02-2024 |
$0.0575 | $0.059 | $0.0575 | $0.059 | $0.05 | 11,170 | 05-01-2024 |
$0.059 | $0.0575 | $0.059 | $0.059 | $0.05445 | 18,790 | 04-30-2024 |
$0.0589 | $0.0485 | $0.0589 | $0.0589 | $0.0461 | 21,200 | 04-29-2024 |
$0.05378 | $0.055 | $0.05378 | $0.056 | $0.0509 | 51,696 | 04-26-2024 |
$0.0553 | $0.0556 | $0.0553 | $0.057 | $0.0553 | 31,202 | 04-25-2024 |
$0.057 | $0.0505 | $0.057 | $0.057 | $0.0505 | 16,600 | 04-24-2024 |
$0.057 | $0.0515 | $0.057 | $0.057 | $0.0515 | 13,800 | 04-23-2024 |
$0.054725 | $0.0585 | $0.054725 | $0.0585 | $0.0505 | 5,447 | 04-22-2024 |
$0.0508 | $0.0451 | $0.0508 | $0.0508 | $0.0451 | 122,859 | 04-19-2024 |
$0.05 | $0.052 | $0.05 | $0.0598 | $0.041005 | 315,968 | 04-18-2024 |
$0.0598 | $0.05595 | $0.0598 | $0.0598 | $0.0521 | 10,100 | 04-17-2024 |
$0.059 | $0.05595 | $0.059 | $0.059 | $0.05595 | 500 | 04-16-2024 |
$0.05674 | $0.05595 | $0.05674 | $0.0599 | $0.05595 | 12,593 | 04-15-2024 |
$0.05678 | $0.0598 | $0.05678 | $0.0598 | $0.05678 | 4,200 | 04-12-2024 |
$0.057205 | $0.05945 | $0.057205 | $0.05945 | $0.0555 | 26,000 | 04-11-2024 |
$0.0577 | $0.0555 | $0.0577 | $0.05836 | $0.0555 | 5,600 | 04-10-2024 |
$0.059 | $0.056375 | $0.059 | $0.059 | $0.0516 | 70,607 | 04-09-2024 |
$0.059 | $0.0561 | $0.059 | $0.059 | $0.0512 | 85,570 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
In an era where convenience and efficiency stand as pillars of service delivery, HealthLynked (OTCQB: HLYK) has introduced an innovative online patient booking system, akin to how OpenTable simplifies restaurant reservations. This seamless integration of technology and healthcare is transformin...
HealthLynked (OTCQB: HLYK) , a trailblazer in healthcare technology, today announced that it has joined forces with IBN, a leading financial news and publishing company, to enhance HYLK shareholder communication and spotlight the company’s unique technologies for improving healthcare. The ...
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- via IBN – HealthLynked Corp. (OTCQB: HLYK) , a trailblazer in healthcare technology, today announced a strategic partnership with IBN , a leading financial news and publishing company. This collaboration is set to enhance HealthLy...