HMAN:CC Quote, Trading Chart, Huntsman Exploration Inc.

home / stock / hman:cc / hman:cc quote

Stock Information
Company Name: Huntsman Exploration Inc.
Stock Symbol: HMAN:CC
Market: TSXVC
Website: huntsmanx.com
Menu
HMAN:CC HMAN:CC Quote HMAN:CC Short HMAN:CC News HMAN:CC Articles HMAN:CC Message Board
Get HMAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMAN:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Last Trade Date Time:05/05/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
HMAN:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:81,000
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,111
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:3,300
Date:2022-04-28
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:143,500
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:8,350
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:6,250
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,900
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:41,000
Date:2022-04-21
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:97,300
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,000
Date:2022-04-19
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:271,500
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,600
Date:2022-04-12
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:265,055
Date:2022-04-08
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:36,135
Date:2022-04-07
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:201,250
Date:2022-04-06
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:20,000
Date:2022-04-05
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:141,000
Date:2022-04-04
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:101,000
Date:2022-04-01
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:37,250