home / stock / hman:cc / hman:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 20,000 |
Last Trade Date Time: | 05/05/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 81,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,111 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 3,300 | 04-29-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 143,500 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 8,350 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,250 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,900 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 97,300 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-20-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 271,500 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 265,055 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 36,135 | 04-08-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 201,250 | 04-07-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 20,000 | 04-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 141,000 | 04-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 101,000 | 04-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 37,250 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Huntsman Exploration Inc. Company Name:
HMAN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / November 6, 2023 / Huntsman Exploration Inc. (TSXV:HMAN)(OTC Pink:BBBMF) ( the "Company" or "Huntsman") is please to announce that it has entered into an option agreement (the " Agreement ") to acquire the Legear lithium property (the " Property ") in the Patricia...
2023-09-04 20:00:00 ET Huntsman Exploration is now ranked among the top 10 undervalued stocks in the Basic Materials sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrins...
2023-09-02 20:00:00 ET Huntsman Exploration is now ranked among the top 25 undervalued stocks listed on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) worth of a co...