HMC Quote, Trading Chart, Honda Motor Company Ltd.

home / stock / hmc / hmc quote

Stock Information
Company Name: Honda Motor Company Ltd.
Stock Symbol: HMC
Market: NYSE
Website: global.honda
Menu
HMC HMC Quote HMC Short HMC News HMC Articles HMC Message Board
Get HMC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMC Quote
Last:$32.56
Change Percent:0.49%
Open:$32.33
Previous Close:$32.56
High:$32.6
Low:$32.2401
Volume:644,512
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$32.33
Close:$32.56
High:$32.6
Low:$32.2401
Volume:644,512
Date:2024-07-15
Open:$32.67
Close:$32.49
High:$32.725
Low:$32.465
Volume:739,528
Date:2024-07-12
Open:$32.35
Close:$32.59
High:$32.675
Low:$32.33
Volume:511,361
Date:2024-07-11
Open:$32.33
Close:$32.18
High:$32.375
Low:$32.07
Volume:956,538
Date:2024-07-10
Open:$31.8
Close:$32.06
High:$32.11
Low:$31.8
Volume:654,826
Date:2024-07-09
Open:$31.78
Close:$31.64
High:$31.78
Low:$31.59
Volume:705,369
Date:2024-07-08
Open:$31.84
Close:$31.82
High:$31.95
Low:$31.79
Volume:587,418
Date:2024-07-05
Open:$32.5
Close:$32.45
High:$32.5
Low:$32.28
Volume:384,068
Date:2024-07-04
Open:$32.33
Close:$32.48
High:$32.55
Low:$32.24
Volume:359,419
Date:2024-07-03
Open:$32.33
Close:$32.48
High:$32.55
Low:$32.24
Volume:359,419
Date:2024-07-02
Open:$32.34
Close:$32.4
High:$32.43
Low:$32.28
Volume:1,517,636
Date:2024-07-01
Open:$32.97
Close:$32.86
High:$33.105
Low:$32.72
Volume:2,236,025
Date:2024-06-28
Open:$32.33
Close:$32.24
High:$32.34
Low:$32.16
Volume:442,224
Date:2024-06-27
Open:$31.92
Close:$32.12
High:$32.19
Low:$31.92
Volume:594,781
Date:2024-06-26
Open:$32.07
Close:$32.04
High:$32.1
Low:$31.905
Volume:449,588
Date:2024-06-25
Open:$32.44
Close:$32.41
High:$32.47
Low:$32.22
Volume:659,021
Date:2024-06-24
Open:$31.75
Close:$31.82
High:$31.95
Low:$31.73
Volume:832,161
Date:2024-06-21
Open:$31.34
Close:$31.37
High:$31.4
Low:$31.25
Volume:512,474
Date:2024-06-20
Open:$31.51
Close:$31.55
High:$31.61
Low:$31.42
Volume:583,340
Date:2024-06-19
Open:$31.68
Close:$31.81
High:$31.89
Low:$31.6612
Volume:525,983