HMC Quote, Trading Chart, Honda Motor Company Ltd.
$30.25 Last:
-0.85% Change Percent:
$30.46 Open:
$30.25 Previous Close:
$30.52 High:
$30.02 Low:
897,098 Volume:
05/14/2021 04:44:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 30.46 | 30.25 | 30.52 | 30.02 | 897,098 |
| 2021-05-13 | 29.96 | 30.51 | 30.61 | 29.92 | 788,422 |
| 2021-05-12 | 30.3 | 29.85 | 30.41 | 29.775 | 1,609,680 |
| 2021-05-11 | 30.93 | 30.52 | 30.99 | 30.26 | 1,257,708 |
| 2021-05-10 | 31.5 | 31.3 | 31.53 | 31.29 | 672,729 |
| 2021-05-07 | 30.77 | 30.93 | 31.05 | 30.67 | 704,529 |
| 2021-05-06 | 30.47 | 30.66 | 30.67 | 30.31 | 954,765 |
| 2021-05-05 | 30.13 | 30.28 | 30.46 | 30.24 | 1,257,184 |
| 2021-05-04 | 30.14 | 29.89 | 30.14 | 29.74 | 644,266 |
| 2021-05-03 | 30.02 | 30.1 | 30.19 | 29.96 | 770,325 |
| 2021-04-30 | 30 | 29.82 | 30.05 | 29.7054 | 1,580,691 |
| 2021-04-29 | 30.51 | 30.37 | 30.52 | 30.085 | 3,718,610 |
| 2021-04-28 | 30.16 | 30.4 | 30.42 | 30.1 | 776,269 |
| 2021-04-27 | 30.09 | 30.18 | 30.25 | 30.02 | 872,855 |
| 2021-04-26 | 30.57 | 30.52 | 30.7 | 30.48 | 401,763 |
| 2021-04-23 | 30.22 | 30.43 | 30.48 | 30.06 | 1,116,580 |
| 2021-04-22 | 30.1 | 30.24 | 30.45 | 29.89 | 1,190,784 |
| 2021-04-21 | 29.64 | 30.05 | 30.08 | 29.61 | 463,452 |
| 2021-04-20 | 30.25 | 29.89 | 30.26 | 29.835 | 730,497 |
| 2021-04-19 | 30.9 | 30.68 | 30.92 | 30.6 | 526,156 |
Honda Motor Company Ltd. Company Name:
HMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Honda Motor (NYSE: HMC) Q4 2021 Earnings Call May 14, 2021 , 4:10 a.m. ET Noriko Okamoto Continue reading For further details see: Honda Motor (HMC) Q4 2021 Earnings Call Transcript
-
Honda Motor Co., Ltd. (HMC:NYSE) announced its Consolidated Financial Summary for the Fiscal Year Ended March 31, 2021 and Forecasts for the Fiscal Year Ending March 31, 2022 PR Newswire TOKYO , May 14, 2021 /PRNewswire/ -- Despite some unfavorable factors ...
-
Electric vehicles (EVs) are expected to reshape the automotive industry in the coming years on the back of favorable policy measures by governments worldwide. While the industry’s growth prospects have attracted several new entrants, many of them may not be able to capitalize on the in...