HMC Quote, Trading Chart, Honda Motor Company Ltd.
$27.78 Last:
-1.52% Change Percent:
$28 Open:
$27.78 Previous Close:
$28 High:
$27.27 Low:
1,373,038 Volume:
02/26/2021 04:07:02 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 28 | 27.78 | 28 | 27.27 | 1,373,038 |
| 2021-02-25 | 28.72 | 28.21 | 28.85 | 28.055 | 1,544,287 |
| 2021-02-24 | 28.46 | 28.8 | 28.88 | 28.32 | 3,947,537 |
| 2021-02-23 | 27.97 | 28.04 | 28.125 | 27.29 | 1,497,514 |
| 2021-02-22 | 28.25 | 27.89 | 28.35 | 27.84 | 1,221,941 |
| 2021-02-19 | 28.5 | 28.49 | 28.75 | 28.45 | 581,207 |
| 2021-02-18 | 28.92 | 28.7 | 28.93 | 28.54 | 817,322 |
| 2021-02-17 | 29.06 | 29.2 | 29.235 | 29.005 | 600,792 |
| 2021-02-16 | 29.05 | 28.98 | 29.15 | 28.91 | 746,476 |
| 2021-02-15 | 28.83 | 29.16 | 29.31 | 28.8 | 581,056 |
| 2021-02-12 | 28.83 | 29.16 | 29.31 | 28.8 | 580,640 |
| 2021-02-11 | 29.66 | 29.58 | 29.68 | 29.37 | 729,747 |
| 2021-02-10 | 29.99 | 29.64 | 29.99 | 29.535 | 824,297 |
| 2021-02-09 | 29.11 | 29.64 | 29.695 | 29.08 | 1,010,037 |
| 2021-02-08 | 28.59 | 28.76 | 28.8 | 28.53 | 445,329 |
| 2021-02-05 | 28.2 | 28.19 | 28.275 | 27.98 | 432,380 |
| 2021-02-04 | 27.81 | 27.81 | 27.84 | 27.65 | 354,917 |
| 2021-02-03 | 27.45 | 27.65 | 27.66 | 27.375 | 494,784 |
| 2021-02-02 | 26.85 | 26.85 | 26.945 | 26.7 | 525,796 |
| 2021-02-01 | 26.61 | 26.51 | 26.64 | 26.4 | 583,116 |
Honda Motor Company Ltd. Company Name:
HMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Traditional automakers are transforming their business models to adapt to an all-electric future. General Motors (NYSE: GM) increased its investment to have a zero tailpipe emission line-up by 2035 with the plan to invest $7 billion in electric and autonomous vehicles this year and $27 bill...
-
As investor fears around the potential for a stock market correction grow, it may be best to invest in value stocks that are positioned to do better in the long run. CVS Health Corporation (CVS), Gilead Sciences, Inc. (GILD), and Honda Motor Company, Ltd. (HMC) are companies that are signific...
-
Honda Motor Co., Ltd. Announces New President & CEO TOKYO, Feb 19, 2021 - (JCN Newswire) - Honda Motor Co., Ltd. announced that at a meeting of the company's Board of Directors held today, Toshihiro Mibe, currently the company's Senior Managing Director, was named the next...