HMC Quote, Trading Chart, Honda Motor Company Ltd.
$24.96 Last:
1.59% Change Percent:
$24.71 Open:
$24.96 Previous Close:
$25.02 High:
$24.69 Low:
1,281,179 Volume:
05/26/2022 04:55:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-26 | 24.71 | 24.96 | 25.02 | 24.69 | 1,281,179 |
| 2022-05-25 | 24.4 | 24.57 | 24.665 | 24.365 | 1,504,978 |
| 2022-05-24 | 24.98 | 24.95 | 25.06 | 24.775 | 1,251,336 |
| 2022-05-23 | 25.08 | 25.26 | 25.39 | 25.04 | 1,237,459 |
| 2022-05-20 | 25.2 | 25.02 | 25.25 | 24.635 | 1,365,494 |
| 2022-05-19 | 24.67 | 25.01 | 25.15 | 24.67 | 1,309,787 |
| 2022-05-18 | 24.96 | 24.54 | 25.045 | 24.51 | 1,463,042 |
| 2022-05-17 | 24.81 | 25.2 | 25.205 | 24.775 | 1,650,434 |
| 2022-05-16 | 24.59 | 24.64 | 24.73 | 24.4026 | 2,190,009 |
| 2022-05-13 | 25.75 | 25.63 | 25.77 | 25.27 | 1,418,829 |
| 2022-05-12 | 25.02 | 25.09 | 25.295 | 24.76 | 1,371,714 |
| 2022-05-11 | 25.22 | 24.73 | 25.505 | 24.73 | 1,945,131 |
| 2022-05-10 | 25.95 | 25.63 | 25.98 | 25.3949 | 1,399,467 |
| 2022-05-09 | 26 | 25.7 | 26.2 | 25.63 | 1,723,289 |
| 2022-05-06 | 26.56 | 26.68 | 26.91 | 26.365 | 1,484,357 |
| 2022-05-05 | 26.77 | 26.35 | 26.89 | 26.21 | 1,115,999 |
| 2022-05-04 | 26.57 | 27.12 | 27.13 | 26.41 | 774,157 |
| 2022-05-03 | 26.37 | 26.58 | 26.675 | 26.32 | 1,000,489 |
| 2022-05-02 | 26.23 | 26.26 | 26.33 | 25.92 | 998,496 |
| 2022-04-29 | 26.55 | 26.25 | 26.79 | 26.23 | 1,256,880 |
Honda Motor Company Ltd. Company Name:
HMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Honda Motor Co., Ltd. (HMC:NYSE) announced its Consolidated Financial Summary for the Fiscal Year Ended March 31, 2022 and Forecasts for the Fiscal Year Ending March 31, 2023 PR Newswire TOKYO , May 13, 2022 /PRNewswire/ -- Despite certain unfavorab...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Auto stocks are some of the most interesting opportunities out there Arrival ( ARVL ) is hoping its unique vertically integrated manufacturing approach and its commercial vehicle niche can save it. General Mot...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips SoundHound AI (NASDAQ: SOUN ) stock is soaring 30% in early trading. The California-based company “develops voice-enabled artificial intelligence (AI) and conversational intelligence technology solutions.ȁ...