Last: | $33.85 |
---|---|
Change Percent: | 0.03% |
Open: | $33.64 |
Close: | $33.85 |
High: | $33.9 |
Low: | $33.63 |
Volume: | 739,361 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.85 | $33.64 | $33.85 | $33.9 | $33.63 | 739,361 | 04-26-2024 |
$33.65 | $33.55 | $33.65 | $33.73 | $33.31 | 694,636 | 04-25-2024 |
$34.41 | $34.7 | $34.41 | $34.7 | $34.325 | 603,376 | 04-24-2024 |
$34.58 | $34.41 | $34.58 | $34.595 | $34.34 | 790,765 | 04-23-2024 |
$34.55 | $34.21 | $34.55 | $34.65 | $34.18 | 1,001,473 | 04-22-2024 |
$34.14 | $34.11 | $34.14 | $34.25 | $33.955 | 1,009,350 | 04-19-2024 |
$34.45 | $34.75 | $34.45 | $34.78 | $34.43 | 953,171 | 04-18-2024 |
$34.71 | $34.96 | $34.71 | $35.025 | $34.545 | 776,854 | 04-17-2024 |
$35.13 | $35.34 | $35.13 | $35.36 | $35.08 | 1,023,007 | 04-16-2024 |
$35.86 | $36.51 | $35.86 | $36.52 | $35.77 | 1,007,112 | 04-15-2024 |
$36.1 | $36.41 | $36.1 | $36.485 | $36.065 | 1,009,730 | 04-12-2024 |
$36.65 | $36.76 | $36.65 | $36.775 | $36.34 | 491,128 | 04-11-2024 |
$36.58 | $36.8 | $36.58 | $36.8 | $36.5 | 833,243 | 04-10-2024 |
$37.04 | $37.28 | $37.04 | $37.34 | $36.845 | 906,603 | 04-09-2024 |
$37.01 | $36.9 | $37.01 | $37.26 | $36.8501 | 678,186 | 04-08-2024 |
$36.7 | $36.32 | $36.7 | $36.77 | $36.32 | 1,009,402 | 04-05-2024 |
$36.2 | $36.6 | $36.2 | $36.89 | $36.18 | 835,405 | 04-04-2024 |
$36.42 | $36.24 | $36.42 | $36.59 | $36.24 | 1,080,118 | 04-03-2024 |
$36.34 | $36.32 | $36.34 | $36.445 | $36.22 | 933,016 | 04-02-2024 |
$36.83 | $36.92 | $36.83 | $36.92 | $36.63 | 1,026,504 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honda Motor Company Ltd. Company Name:
HMC Stock Symbol:
NYSE Market:
Honda Motor Co Ltd (NYSE:HMC) will reportedly invest CA$15 billion ($11 billion) to establish electric vehicle manufacturing facilities north ...
GAC Honda to Begin Sales of All-new e:NP2, the Second Model of e:N Series BEIJING, CHINA, Apr 25, 2024 - (JCN Newswire) - Honda today exhibited and announced new information about the second set of Honda e:N Series electric vehicle (EV) models, the all-new e:NP2 and e:NS2, at the 18...
Honda Reaches Basic Agreement with Asahi Kasei on Collaboration for Production of Battery Separators for Automotive Batteries in Canada TOKYO, Apr 25, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. today announced that the company has reached a basic agreement with Asahi Kasei Corpor...