HMCBF Quote, Trading Chart, Home Capital Group Inc

home / stock / hmcbf / hmcbf quote

Stock Information
Company Name: Home Capital Group Inc
Stock Symbol: HMCBF
Market: OTC
Website: homecapital.com
Menu
HMCBF HMCBF Quote HMCBF Short HMCBF News HMCBF Articles HMCBF Message Board
Get HMCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMCBF Quote
Last:$32.52
Change Percent:0.0%
Open:$0
Previous Close:$32.52
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMCBF Chart
Last Twenty Trading Days
Date:2023-09-01
Open:$0
Close:$32.52
High:$0
Low:$0
Volume:5
Date:2023-08-31
Open:$0
Close:$32.52
High:$0
Low:$0
Volume:1,842
Date:2023-08-25
Open:$32.52
Close:$32.52
High:$32.52
Low:$32.52
Volume:347,223
Date:2023-08-18
Open:$0
Close:$32.76
High:$0
Low:$0
Volume:316,500
Date:2023-08-10
Open:$0
Close:$32.76
High:$0
Low:$0
Volume:100
Date:2023-08-04
Open:$0
Close:$32.76
High:$0
Low:$0
Volume:14,800
Date:2023-08-03
Open:$32.75
Close:$32.76
High:$32.76
Low:$32.75
Volume:101,384
Date:2023-08-02
Open:$0
Close:$32.49
High:$0
Low:$0
Volume:4
Date:2023-08-01
Open:$0
Close:$32.49
High:$0
Low:$0
Volume:600
Date:2023-07-27
Open:$32.63
Close:$32.49
High:$32.63
Low:$32.49
Volume:200
Date:2023-07-26
Open:$32.6
Close:$32.6
High:$32.6
Low:$32.6
Volume:145
Date:2023-07-25
Open:$32.5728
Close:$32.5728
High:$32.5728
Low:$32.5728
Volume:27,109
Date:2023-07-21
Open:$32.64
Close:$32.64
High:$32.64
Low:$32.64
Volume:140
Date:2023-07-17
Open:$32.8
Close:$32.8
High:$32.8
Low:$32.8
Volume:100
Date:2023-07-13
Open:$0
Close:$32.6
High:$0
Low:$0
Volume:6,100
Date:2023-07-07
Open:$0
Close:$32.6
High:$0
Low:$0
Volume:35,650
Date:2023-07-05
Open:$0
Close:$32.6
High:$0
Low:$0
Volume:50,000
Date:2023-06-30
Open:$32.07
Close:$32.6
High:$32.6
Low:$32.07
Volume:200,425
Date:2023-06-28
Open:$32.8741
Close:$32.8741
High:$32.8741
Low:$32.8741
Volume:181
Date:2023-06-23
Open:$33.0066
Close:$33.0142
High:$33.0142
Low:$33.0066
Volume:769