home / stock / hmcbf / hmcbf quote
Last: | $32.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $32.52 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.52 | $0 | $32.52 | $0 | $0 | 5 | 09-01-2023 |
$32.52 | $0 | $32.52 | $0 | $0 | 1,842 | 08-31-2023 |
$32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 347,223 | 08-25-2023 |
$32.76 | $0 | $32.76 | $0 | $0 | 316,500 | 08-18-2023 |
$32.76 | $0 | $32.76 | $0 | $0 | 100 | 08-10-2023 |
$32.76 | $0 | $32.76 | $0 | $0 | 14,800 | 08-04-2023 |
$32.76 | $32.75 | $32.76 | $32.76 | $32.75 | 101,384 | 08-03-2023 |
$32.49 | $0 | $32.49 | $0 | $0 | 4 | 08-02-2023 |
$32.49 | $0 | $32.49 | $0 | $0 | 600 | 08-01-2023 |
$32.49 | $32.63 | $32.49 | $32.63 | $32.49 | 200 | 07-27-2023 |
$32.6 | $32.6 | $32.6 | $32.6 | $32.6 | 145 | 07-26-2023 |
$32.5728 | $32.5728 | $32.5728 | $32.5728 | $32.5728 | 27,109 | 07-25-2023 |
$32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 140 | 07-21-2023 |
$32.8 | $32.8 | $32.8 | $32.8 | $32.8 | 100 | 07-17-2023 |
$32.6 | $0 | $32.6 | $0 | $0 | 6,100 | 07-13-2023 |
$32.6 | $0 | $32.6 | $0 | $0 | 35,650 | 07-07-2023 |
$32.6 | $0 | $32.6 | $0 | $0 | 50,000 | 07-05-2023 |
$32.6 | $32.07 | $32.6 | $32.6 | $32.07 | 200,425 | 06-30-2023 |
$32.8741 | $32.8741 | $32.8741 | $32.8741 | $32.8741 | 181 | 06-28-2023 |
$33.0142 | $33.0066 | $33.0142 | $33.0142 | $33.0066 | 769 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Home Capital Group Inc Company Name:
HMCBF Stock Symbol:
OTCMKTS Market:
Home Capital Group Inc Website:
Fraud. It's the five-letter word that no investor wants to see when reading about a company he or she has invested in. The consequences for the company, the stock, and sometimes even the industry can be catastrophic. It's one thing for a company to miss earnings or fall short of expectatio...