HMDPF Quote, Trading Chart, Hammond Pwr Solutions Inc
Stock Information
Get HMDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
HMDPF Quote
| Last: | $143.0695 |
| Change Percent: | 0.24% |
| Open: | $142.7325 |
| Previous Close: | $142.7325 |
| High: | $143.0695 |
| Low: | $142.7325 |
| Volume: | 260 |
| Last Trade Date Time: | 03/10/2026 12:46:15 pm |
| Quotes are delayed by 15 to 20 minutes. |
HMDPF Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $142.7325 |
| Close: | $142.7325 |
| High: | $143.0695 |
| Low: | $142.7325 |
| Volume: | 260 |
| Date: | 2026-03-05 |
| Open: | $140.2275 |
| Close: | $138.03 |
| High: | $140.2275 |
| Low: | $140.2275 |
| Volume: | 185 |
| Date: | 2026-03-04 |
| Open: | $140 |
| Close: | $137.807 |
| High: | $140 |
| Low: | $138.03 |
| Volume: | 375 |
| Date: | 2026-03-03 |
| Open: | $144 |
| Close: | $146.1 |
| High: | $144 |
| Low: | $136.297 |
| Volume: | 1,148 |
| Date: | 2026-03-02 |
| Open: | $146.18 |
| Close: | $145.5 |
| High: | $146.18 |
| Low: | $146.1 |
| Volume: | 804 |
| Date: | 2026-02-27 |
| Open: | $144.595 |
| Close: | $143.39 |
| High: | $145.5 |
| Low: | $144.595 |
| Volume: | 547 |
| Date: | 2026-02-26 |
| Open: | $143.39 |
| Close: | $143.39 |
| High: | $143.39 |
| Low: | $143.39 |
| Volume: | 595 |
| Date: | 2026-02-23 |
| Open: | $147.555 |
| Close: | $150 |
| High: | $147.555 |
| Low: | $147.5 |
| Volume: | 668 |
| Date: | 2026-02-20 |
| Open: | $150 |
| Close: | $150.15 |
| High: | $150 |
| Low: | $150 |
| Volume: | 164 |
| Date: | 2026-02-19 |
| Open: | $149.9515 |
| Close: | $149.9515 |
| High: | $150.525 |
| Low: | $149.7396 |
| Volume: | 2,765 |
| Date: | 2026-02-17 |
| Open: | $151.61 |
| Close: | $151.61 |
| High: | $151.61 |
| Low: | $143.5364 |
| Volume: | 717 |
| Date: | 2026-02-12 |
| Open: | $151.37 |
| Close: | $151.37 |
| High: | $151.37 |
| Low: | $151.37 |
| Volume: | 657 |
| Date: | 2026-02-06 |
| Open: | $140.3015 |
| Close: | $135.465 |
| High: | $143.8015 |
| Low: | $140.3015 |
| Volume: | 1,388 |
| Date: | 2026-02-05 |
| Open: | $135 |
| Close: | $139.1 |
| High: | $136.87 |
| Low: | $135 |
| Volume: | 1,027 |
| Date: | 2026-02-04 |
| Open: | $139.1 |
| Close: | $138.295 |
| High: | $139.1 |
| Low: | $139.1 |
| Volume: | 104 |
| Date: | 2026-02-03 |
| Open: | $138.617 |
| Close: | $135.7 |
| High: | $138.617 |
| Low: | $138.295 |
| Volume: | 274 |
| Date: | 2026-02-02 |
| Open: | $135.7 |
| Close: | $134.1 |
| High: | $135.7 |
| Low: | $135.7 |
| Volume: | 255 |
| Date: | 2026-01-30 |
| Open: | $134.1 |
| Close: | $121.39 |
| High: | $134.1 |
| Low: | $134.1 |
| Volume: | 169 |
| Date: | 2026-01-29 |
| Open: | $133.36 |
| Close: | $121.39 |
| High: | $133.36 |
| Low: | $127.77 |
| Volume: | 769 |
| Date: | 2026-01-28 |
| Open: | $126 |
| Close: | $121.39 |
| High: | $134.17 |
| Low: | $126 |
| Volume: | 1,657 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.