HMDPF Quote, Trading Chart, Hammond Pwr Solutions Inc

home / stock / hmdpf / hmdpf quote

Stock Information
Company Name: Hammond Pwr Solutions Inc
Stock Symbol: HMDPF
Market: OTC
Website: hammondpowersolutions.com
Menu
HMDPF HMDPF Quote HMDPF Short HMDPF News HMDPF Articles HMDPF Message Board
Get HMDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMDPF Quote
Last:$85
Change Percent:12.58%
Open:$77.01
Previous Close:$75.5
High:$85
Low:$77.01
Volume:3,242
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMDPF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$77.01
Close:$75.5
High:$85
Low:$77.01
Volume:3,242
Date:2024-07-25
Open:$75.5
Close:$75.5
High:$75.5
Low:$75.5
Volume:600
Date:2024-07-24
Open:$0
Close:$80.6
High:$0
Low:$0
Volume:50
Date:2024-07-23
Open:$0
Close:$80.6
High:$0
Low:$0
Volume:2
Date:2024-07-22
Open:$76.13
Close:$80.6
High:$80.6
Low:$75.89
Volume:1,857
Date:2024-07-18
Open:$73.79
Close:$73.79
High:$73.79
Low:$73.79
Volume:501
Date:2024-07-17
Open:$76.51
Close:$76.51
High:$76.51
Low:$76.51
Volume:186
Date:2024-07-16
Open:$77.18
Close:$77.18
High:$77.18
Low:$77.18
Volume:410
Date:2024-07-15
Open:$73.59
Close:$72.8788
High:$74.3625
Low:$72.8788
Volume:2,056
Date:2024-07-12
Open:$0
Close:$75.65
High:$0
Low:$0
Volume:66
Date:2024-07-11
Open:$75.45
Close:$75.65
High:$75.65
Low:$75.45
Volume:574
Date:2024-07-10
Open:$0
Close:$75.3147
High:$0
Low:$0
Volume:156
Date:2024-07-09
Open:$75.5487
Close:$75.3147
High:$75.5487
Low:$75.3147
Volume:610
Date:2024-07-08
Open:$76.25
Close:$76.25
High:$76.25
Low:$76.25
Volume:225
Date:2024-07-05
Open:$79
Close:$73.5
High:$79
Low:$73.5
Volume:2,458
Date:2024-07-03
Open:$0
Close:$76
High:$0
Low:$0
Volume:137
Date:2024-07-02
Open:$76
Close:$76
High:$76
Low:$76
Volume:223
Date:2024-06-28
Open:$81.25
Close:$81.25
High:$81.25
Low:$81.25
Volume:2,111
Date:2024-06-27
Open:$77.31
Close:$79.7
High:$79.7
Low:$77.31
Volume:645
Date:2024-06-26
Open:$0
Close:$77.1
High:$0
Low:$0
Volume:79