home / stock / hmdpf / hmdpf quote
Last: | $77.7316 |
---|---|
Change Percent: | -0.13% |
Open: | $76.2 |
Close: | $77.7316 |
High: | $77.7316 |
Low: | $76.2 |
Volume: | 1,170 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.7316 | $76.2 | $77.7316 | $77.7316 | $76.2 | 1,170 | 05-02-2024 |
$76.1 | $83 | $76.1 | $83 | $75.4188 | 4,580 | 05-01-2024 |
$83.5 | $90.57 | $83.5 | $90.57 | $83.5 | 13,284 | 04-30-2024 |
$98.5 | $93.65 | $98.5 | $99.1377 | $93.65 | 2,320 | 04-29-2024 |
$99.85 | $99.75 | $99.85 | $99.85 | $99.75 | 570 | 04-26-2024 |
$101.0382 | $0 | $101.0382 | $0 | $0 | 180 | 04-25-2024 |
$101.0382 | $100.64 | $101.0382 | $101.0382 | $100.64 | 519 | 04-24-2024 |
$95 | $85.91 | $95 | $95.9582 | $85.91 | 3,758 | 04-23-2024 |
$89.2809 | $95.7756 | $89.2809 | $96.6082 | $89.2809 | 9,579 | 04-22-2024 |
$96.4276 | $98.7 | $96.4276 | $98.7 | $95.19 | 1,025 | 04-19-2024 |
$98.8007 | $103.03 | $98.8007 | $103.03 | $96.84 | 17,731 | 04-18-2024 |
$103.6155 | $111 | $103.6155 | $111 | $103.45 | 670 | 04-17-2024 |
$112.8968 | $112.0064 | $112.8968 | $112.951 | $112 | 1,014 | 04-16-2024 |
$114.95 | $114.5023 | $114.95 | $114.95 | $114.5023 | 322 | 04-15-2024 |
$114.83 | $0 | $114.83 | $0 | $0 | 168 | 04-12-2024 |
$114.83 | $115.91 | $114.83 | $115.9691 | $114.83 | 1,190 | 04-11-2024 |
$111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 837 | 04-10-2024 |
$114.86 | $117.26 | $114.86 | $117.26 | $114.86 | 1,090 | 04-09-2024 |
$115.96 | $114 | $115.96 | $115.96 | $114 | 6,769 | 04-08-2024 |
$111.9 | $110.5 | $111.9 | $111.9376 | $108.05 | 1,752 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hammond Pwr Solutions Inc Company Name:
HMDPF Stock Symbol:
OTCMKTS Market:
(Dollar amounts are in thousands, in Canadian currency unless otherwise specified) GUELPH, Ontario, April 29, 2024 (GLOBE NEWSWIRE) -- Hammond Power Solutions Inc. (“HPS”) (TSX: HPS.A) a leading manufacturer of dry-type transformers, power quality products and related magnetics,...
GUELPH, Ontario, April 16, 2024 (GLOBE NEWSWIRE) -- Hammond Power Solutions Inc. (“HPS” or the “Company”) (TSX: HPS.A) today announced that it will release its financial results for the First Quarter ended March 30, 2024, on Monday, April 29, 2024, after markets close....
(Dollar amounts are in thousands unless otherwise specified) GUELPH, Ontario, March 27, 2024 (GLOBE NEWSWIRE) -- Hammond Power Solutions Inc. (“HPS”) (TSX: HPS.A) a leading manufacturer of dry-type transformers, power quality products and related magnetics, today announced its...