HMG Quote, Trading Chart, HMG/Courtland Properties Inc.
Stock Information
| Company Name: |
HMG/Courtland Properties Inc. |
| Stock Symbol: |
HMG |
| Market: |
NYSE |
| Website: |
hmgcourtland.com |
Get HMG Alerts
News, Short Squeeze, Breakout and More Instantly...
HMG Quote
| Last: | $22.8 |
| Change Percent: | -3.8% |
| Open: | $22.6 |
| Previous Close: | $22.8 |
| High: | $23.5232 |
| Low: | $22.6 |
| Volume: | 5,974 |
| Last Trade Date Time: | 01/24/2022 04:56:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
HMG Chart
Last Twenty Trading Days
| Date: | 2022-01-24 |
| Open: | $22.6 |
| Close: | $22.8 |
| High: | $23.5232 |
| Low: | $22.6 |
| Volume: | 5,974 |
| Date: | 2022-01-21 |
| Open: | $22.54 |
| Close: | $23.7 |
| High: | $23.75 |
| Low: | $22.54 |
| Volume: | 3,525 |
| Date: | 2022-01-20 |
| Open: | $22.51 |
| Close: | $22.55 |
| High: | $23 |
| Low: | $22.1701 |
| Volume: | 3,108 |
| Date: | 2022-01-18 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 308 |
| Date: | 2022-01-17 |
| Open: | $23 |
| Close: | $23 |
| High: | $23.02 |
| Low: | $23 |
| Volume: | 1,497 |
| Date: | 2022-01-14 |
| Open: | $23 |
| Close: | $23 |
| High: | $23.02 |
| Low: | $23 |
| Volume: | 1,497 |
| Date: | 2022-01-13 |
| Open: | $23.2894 |
| Close: | $23.005 |
| High: | $23.2894 |
| Low: | $23 |
| Volume: | 720 |
| Date: | 2022-01-11 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 556 |
| Date: | 2022-01-10 |
| Open: | $22.11 |
| Close: | $23.155 |
| High: | $23.155 |
| Low: | $22.11 |
| Volume: | 2,178 |
| Date: | 2022-01-07 |
| Open: | $22.35 |
| Close: | $24 |
| High: | $24 |
| Low: | $22.35 |
| Volume: | 610 |
| Date: | 2022-01-06 |
| Open: | $22.7 |
| Close: | $22.359 |
| High: | $22.7 |
| Low: | $22.35 |
| Volume: | 1,448 |
| Date: | 2022-01-05 |
| Open: | $23.6575 |
| Close: | $23.25 |
| High: | $23.6575 |
| Low: | $23 |
| Volume: | 4,173 |
| Date: | 2022-01-04 |
| Open: | $23.5 |
| Close: | $23.6675 |
| High: | $23.75 |
| Low: | $23.5 |
| Volume: | 2,974 |
| Date: | 2022-01-03 |
| Open: | $23.6001 |
| Close: | $23.6001 |
| High: | $23.6001 |
| Low: | $23.6001 |
| Volume: | 360 |
| Date: | 2021-12-31 |
| Open: | $23.6 |
| Close: | $23.5047 |
| High: | $23.6001 |
| Low: | $23.5 |
| Volume: | 1,418 |
| Date: | 2021-12-29 |
| Open: | $23.6 |
| Close: | $23.4501 |
| High: | $23.6001 |
| Low: | $23.45 |
| Volume: | 2,485 |
| Date: | 2021-12-28 |
| Open: | $23.72 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.72 |
| Volume: | 328 |
| Date: | 2021-12-24 |
| Open: | $23.8 |
| Close: | $23.7515 |
| High: | $23.86 |
| Low: | $23.7515 |
| Volume: | 1,198 |
| Date: | 2021-12-23 |
| Open: | $23.8 |
| Close: | $23.7515 |
| High: | $23.86 |
| Low: | $23.7515 |
| Volume: | 1,198 |
| Date: | 2021-12-22 |
| Open: | $23.8 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.8 |
| Volume: | 135 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.