Last: | $22.80 |
---|---|
Change Percent: | -3.8% |
Open: | $22.6 |
Close: | $22.80 |
High: | $23.5232 |
Low: | $22.6 |
Volume: | 5,974 |
Last Trade Date Time: | 01/24/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.8 | $22.6 | $22.8 | $23.5232 | $22.6 | 5,974 | 01-24-2022 |
$23.7 | $22.54 | $23.7 | $23.75 | $22.54 | 3,525 | 01-21-2022 |
$22.55 | $22.51 | $22.55 | $23 | $22.1701 | 3,108 | 01-20-2022 |
$23 | $23 | $23 | $23 | $23 | 308 | 01-18-2022 |
$23 | $23 | $23 | $23.02 | $23 | 1,497 | 01-17-2022 |
$23 | $23 | $23 | $23.02 | $23 | 1,497 | 01-14-2022 |
$23.005 | $23.2894 | $23.005 | $23.2894 | $23 | 720 | 01-13-2022 |
$23 | $23 | $23 | $23 | $23 | 556 | 01-11-2022 |
$23.155 | $22.11 | $23.155 | $23.155 | $22.11 | 2,178 | 01-10-2022 |
$24 | $22.35 | $24 | $24 | $22.35 | 610 | 01-07-2022 |
$22.359 | $22.7 | $22.359 | $22.7 | $22.35 | 1,448 | 01-06-2022 |
$23.25 | $23.6575 | $23.25 | $23.6575 | $23 | 4,173 | 01-05-2022 |
$23.6675 | $23.5 | $23.6675 | $23.75 | $23.5 | 2,974 | 01-04-2022 |
$23.6001 | $23.6001 | $23.6001 | $23.6001 | $23.6001 | 360 | 01-03-2022 |
$23.5047 | $23.6 | $23.5047 | $23.6001 | $23.5 | 1,418 | 12-31-2021 |
$23.4501 | $23.6 | $23.4501 | $23.6001 | $23.45 | 2,485 | 12-29-2021 |
$23.8 | $23.72 | $23.8 | $23.8 | $23.72 | 328 | 12-28-2021 |
$23.7515 | $23.8 | $23.7515 | $23.86 | $23.7515 | 1,198 | 12-24-2021 |
$23.7515 | $23.8 | $23.7515 | $23.86 | $23.7515 | 1,198 | 12-23-2021 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.8 | 135 | 12-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
HMG/Courtland Properties Inc. Company Name:
HMG Stock Symbol:
NYSE Market:
HMG/Courtland Properties Inc. Website: