HMHC Quote, Trading Chart, Houghton Mifflin Harcourt Company

home / stock / hmhc / hmhc quote

Stock Information
Company Name: Houghton Mifflin Harcourt Company
Stock Symbol: HMHC
Market: NASDAQ
Website: hmhco.com
Menu
HMHC HMHC Quote HMHC Short HMHC News HMHC Articles HMHC Message Board
Get HMHC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMHC Quote
Last:$21.03
Change Percent:0.0%
Open:$0
Previous Close:$21.03
High:$0
Low:$0
Volume:8,052
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMHC Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:8,052
Date:2022-09-07
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:9,179
Date:2022-08-26
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:4,369
Date:2022-08-25
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:10,982
Date:2022-08-09
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:5,888
Date:2022-08-05
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:7,163
Date:2022-08-04
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:10,663
Date:2022-08-03
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:2,818
Date:2022-07-29
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:2,180
Date:2022-04-06
Open:$21.01
Close:$21.03
High:$21.185
Low:$20.99
Volume:9,430,936
Date:2022-04-05
Open:$21.08
Close:$21.01
High:$21.1
Low:$21
Volume:9,207,868
Date:2022-04-04
Open:$21
Close:$21.06
High:$21.08
Low:$20.99
Volume:7,015,062
Date:2022-04-01
Open:$21.02
Close:$20.99
High:$21.02
Low:$20.99
Volume:2,006,630
Date:2022-03-31
Open:$21.01
Close:$21.01
High:$21.03
Low:$20.99
Volume:5,149,690
Date:2022-03-30
Open:$21.01
Close:$21
High:$21.01
Low:$20.97
Volume:5,634,249
Date:2022-03-29
Open:$20.97
Close:$21
High:$21.01
Low:$20.965
Volume:2,937,328
Date:2022-03-28
Open:$21.05
Close:$20.96
High:$21.06
Low:$20.95
Volume:3,750,426
Date:2022-03-25
Open:$20.99
Close:$21.05
High:$21.06
Low:$20.96
Volume:3,268,707
Date:2022-03-24
Open:$20.95
Close:$20.98
High:$20.99
Low:$20.92
Volume:6,886,540
Date:2022-03-23
Open:$20.92
Close:$20.94
High:$20.97
Low:$20.89
Volume:3,931,319