home / stock / hmhc / hmhc quote
Last: | $21.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $21.03 |
High: | $0 |
Low: | $0 |
Volume: | 8,052 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.03 | $0 | $21.03 | $0 | $0 | 8,052 | 09-08-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 9,179 | 09-07-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 4,369 | 08-26-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 10,982 | 08-25-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 5,888 | 08-09-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 7,163 | 08-05-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 10,663 | 08-04-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 2,818 | 08-03-2022 |
$21.03 | $0 | $21.03 | $0 | $0 | 2,180 | 07-29-2022 |
$21.03 | $21.01 | $21.03 | $21.185 | $20.99 | 9,430,936 | 04-06-2022 |
$21.01 | $21.08 | $21.01 | $21.1 | $21 | 9,207,868 | 04-05-2022 |
$21.06 | $21 | $21.06 | $21.08 | $20.99 | 7,015,062 | 04-04-2022 |
$20.99 | $21.02 | $20.99 | $21.02 | $20.99 | 2,006,630 | 04-01-2022 |
$21.01 | $21.01 | $21.01 | $21.03 | $20.99 | 5,149,690 | 03-31-2022 |
$21 | $21.01 | $21 | $21.01 | $20.97 | 5,634,249 | 03-30-2022 |
$21 | $20.97 | $21 | $21.01 | $20.965 | 2,937,328 | 03-29-2022 |
$20.96 | $21.05 | $20.96 | $21.06 | $20.95 | 3,750,426 | 03-28-2022 |
$21.05 | $20.99 | $21.05 | $21.06 | $20.96 | 3,268,707 | 03-25-2022 |
$20.98 | $20.95 | $20.98 | $20.99 | $20.92 | 6,886,540 | 03-24-2022 |
$20.94 | $20.92 | $20.94 | $20.97 | $20.89 | 3,931,319 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Houghton Mifflin Harcourt Company Company Name:
HMHC Stock Symbol:
NASDAQ Market:
HMH Unveils Major Platform Enhancements to Empower Educators and Engage Students Heading Back-to-School Nationwide PR Newswire Integrations with Google Classroom and Clever, new Spanish-language resources, personalized professional development and more provide streamli...
New Research Shows Declining Confidence in the Education Profession, With Educators Calling for Connection, Community and Customization PR Newswire Critical insights reveal how edtech is transforming the classroom; 81% of educators say we are now closer to fully realiz...
HMH Introduces Connected Foundational Skills Solution Combining Explicit Phonics Instruction and 1:1 AI-driven Tutoring PR Newswire HMH's connected teaching and learning approach brings together best of all worlds with Amira Learning + Saxon Phonics & Spelling, pro...