HMLP Quote, Trading Chart, Hoegh LNG Partners LP representing Limited Partner Interests

home / stock / hmlp / hmlp quote

Stock Information
Company Name: Hoegh LNG Partners LP representing Limited Partner Interests
Stock Symbol: HMLP
Market: NYSE
Website: hoeghlngpartners.com
Menu
HMLP HMLP Quote HMLP Short HMLP News HMLP Articles HMLP Message Board
Get HMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
HMLP Quote
Last:$9.24
Change Percent:0.0%
Open:$9.23
Previous Close:$9.24
High:$9.25
Low:$9.23
Volume:629,899
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMLP Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$9.23
Close:$9.24
High:$9.25
Low:$9.23
Volume:629,899
Date:2022-09-22
Open:$9.23
Close:$9.23
High:$9.24
Low:$9.23
Volume:58,441
Date:2022-09-21
Open:$9.23
Close:$9.23
High:$9.24
Low:$9.23
Volume:69,569
Date:2022-09-20
Open:$9.24
Close:$9.23
High:$9.25
Low:$9.23
Volume:477,866
Date:2022-09-19
Open:$9.24
Close:$9.24
High:$9.25
Low:$9.22
Volume:124,893
Date:2022-09-16
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.22
Volume:65,389
Date:2022-09-15
Open:$9.23
Close:$9.23
High:$9.24
Low:$9.23
Volume:104,921
Date:2022-09-14
Open:$9.23
Close:$9.23
High:$9.24
Low:$9.23
Volume:73,969
Date:2022-09-13
Open:$9.24
Close:$9.22
High:$9.24
Low:$9.22
Volume:120,154
Date:2022-09-12
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.22
Volume:83,769
Date:2022-09-09
Open:$9.22
Close:$9.22
High:$9.24
Low:$9.22
Volume:79,621
Date:2022-09-08
Open:$9.23
Close:$9.22
High:$9.24
Low:$9.22
Volume:55,328
Date:2022-09-07
Open:$9.2
Close:$9.22
High:$9.23
Low:$9.19
Volume:62,963
Date:2022-09-06
Open:$9.2
Close:$9.22
High:$9.23
Low:$9.2
Volume:54,315
Date:2022-09-02
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.2
Volume:105,667
Date:2022-09-01
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.21
Volume:54,629
Date:2022-08-31
Open:$9.2
Close:$9.22
High:$9.24
Low:$9.2
Volume:82,704
Date:2022-08-30
Open:$9.24
Close:$9.22
High:$9.24
Low:$9.22
Volume:31,213
Date:2022-08-29
Open:$9.21
Close:$9.24
High:$9.24
Low:$9.21
Volume:97,363
Date:2022-08-26
Open:$9.17
Close:$9.24
High:$9.24
Low:$9.17
Volume:55,682