HMLSF Quote, Trading Chart, Horizons Marijuana Life Sciences Index ETF Cl A Unit

home / stock / hmlsf / hmlsf quote

Stock Information
Company Name: Horizons Marijuana Life Sciences Index ETF Cl A Unit
Stock Symbol: HMLSF
Market: OTC
Menu
HMLSF HMLSF Quote HMLSF Short HMLSF News HMLSF Articles HMLSF Message Board
Get HMLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMLSF Quote
Last:$7.1
Change Percent:1.02%
Open:$7.25
Previous Close:$7.1
High:$7.25
Low:$7.1
Volume:1,068
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMLSF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.25
Close:$7.1
High:$7.25
Low:$7.1
Volume:1,068
Date:2024-07-04
Open:$7.2175
Close:$7.3245
High:$7.3245
Low:$7.2175
Volume:1,087
Date:2024-07-03
Open:$7.2175
Close:$7.3245
High:$7.3245
Low:$7.2175
Volume:1,087
Date:2024-07-02
Open:$0
Close:$7
High:$0
Low:$0
Volume:40
Date:2024-07-01
Open:$7
Close:$7
High:$7
Low:$6.5
Volume:972
Date:2024-06-28
Open:$7.2528
Close:$7.25
High:$7.2528
Low:$7.25
Volume:807
Date:2024-06-27
Open:$0
Close:$7.43
High:$0
Low:$0
Volume:65
Date:2024-06-26
Open:$0
Close:$7.43
High:$0
Low:$0
Volume:25
Date:2024-06-25
Open:$0
Close:$7.43
High:$0
Low:$0
Volume:204
Date:2024-06-24
Open:$7.43
Close:$7.43
High:$7.43
Low:$7.43
Volume:321
Date:2024-06-21
Open:$0
Close:$7.384
High:$0
Low:$0
Volume:45
Date:2024-06-20
Open:$7.35
Close:$7.384
High:$7.384
Low:$7.35
Volume:367
Date:2024-06-18
Open:$0
Close:$7.477
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$7.477
High:$0
Low:$0
Volume:40
Date:2024-06-14
Open:$7.44
Close:$7.477
High:$7.477
Low:$7.44
Volume:710
Date:2024-06-13
Open:$7.6233
Close:$7.6016
High:$7.6233
Low:$7.6016
Volume:225
Date:2024-06-12
Open:$0
Close:$7.58
High:$0
Low:$0
Volume:342
Date:2024-06-11
Open:$7.5502
Close:$7.58
High:$7.58
Low:$7.5502
Volume:1,004
Date:2024-06-10
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.59
Volume:294
Date:2024-06-07
Open:$7.59
Close:$7.5904
High:$7.5924
Low:$7.59
Volume:531