HMLSF Quote, Trading Chart, Horizons Marijuana Life Sciences Index ETF Cl A Unit
Stock Information
| Company Name: |
Horizons Marijuana Life Sciences Index ETF Cl A Unit |
| Stock Symbol: |
HMLSF |
| Market: |
OTC |
Get HMLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
HMLSF Quote
| Last: | $5.2588 |
| Change Percent: | 0.94% |
| Open: | $5.2588 |
| Previous Close: | $5.21 |
| High: | $5.2588 |
| Low: | $5.2588 |
| Volume: | 307 |
| Last Trade Date Time: | 03/16/2026 09:30:17 am |
| Quotes are delayed by 15 to 20 minutes. |
HMLSF Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $5.2588 |
| Close: | $5.21 |
| High: | $5.2588 |
| Low: | $5.2588 |
| Volume: | 307 |
| Date: | 2026-03-13 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.21 |
| Low: | $5.21 |
| Volume: | 1,650 |
| Date: | 2026-02-26 |
| Open: | $5.5113 |
| Close: | $5.5025 |
| High: | $5.5113 |
| Low: | $5.5113 |
| Volume: | 316 |
| Date: | 2026-02-25 |
| Open: | $5.5025 |
| Close: | $5.5025 |
| High: | $5.5025 |
| Low: | $5.5025 |
| Volume: | 673 |
| Date: | 2026-02-23 |
| Open: | $5.2437 |
| Close: | $5.2437 |
| High: | $5.2525 |
| Low: | $5.2437 |
| Volume: | 260 |
| Date: | 2026-02-16 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Low: | $5.2 |
| Volume: | 1,002 |
| Date: | 2026-01-23 |
| Open: | $5.6717 |
| Close: | $5.6717 |
| High: | $5.6717 |
| Low: | $5.6717 |
| Volume: | 315 |
| Date: | 2026-01-05 |
| Open: | $5.7 |
| Close: | $5.7 |
| High: | $5.7 |
| Low: | $5.7 |
| Volume: | 2,585 |
| Date: | 2026-01-01 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Low: | $5 |
| Volume: | 660 |
| Date: | 2025-12-29 |
| Open: | $5.7179 |
| Close: | $5.7179 |
| High: | $5.7363 |
| Low: | $5.7179 |
| Volume: | 2,267 |
| Date: | 2025-12-16 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Low: | $6 |
| Volume: | 453 |
| Date: | 2025-12-09 |
| Open: | $5.6851 |
| Close: | $5.6851 |
| High: | $5.6851 |
| Low: | $5.6851 |
| Volume: | 185 |
| Date: | 2025-11-20 |
| Open: | $5.13 |
| Close: | $5.13 |
| High: | $5.13 |
| Low: | $5.13 |
| Volume: | 543 |
| Date: | 2025-11-12 |
| Open: | $5.85 |
| Close: | $5.88 |
| High: | $5.85 |
| Low: | $5.85 |
| Volume: | 390 |
| Date: | 2025-11-11 |
| Open: | $5.88 |
| Close: | $5.88 |
| High: | $5.88 |
| Low: | $5.88 |
| Volume: | 245 |
| Date: | 2025-11-10 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Low: | $4.75 |
| Volume: | 687 |
| Date: | 2025-10-20 |
| Open: | $6.5283 |
| Close: | $6.4783 |
| High: | $6.5283 |
| Low: | $6.5283 |
| Volume: | 368 |
| Date: | 2025-10-17 |
| Open: | $6.4783 |
| Close: | $6.4783 |
| High: | $6.4783 |
| Low: | $6.4783 |
| Volume: | 405 |
| Date: | 2025-10-13 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Low: | $6.5 |
| Volume: | 2,045 |
| Date: | 2025-10-09 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Low: | $7 |
| Volume: | 355 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.