HMN Quote, Trading Chart, Horace Mann Educators Corporation

home / stock / hmn / hmn quote

Stock Information
Company Name: Horace Mann Educators Corporation
Stock Symbol: HMN
Market: NYSE
Menu
HMN HMN Quote HMN Short HMN News HMN Articles HMN Message Board
Get HMN Alerts

News, Short Squeeze, Breakout and More Instantly...
HMN Quote
Last:$32.62
Change Percent:0.7%
Open:$32.86
Previous Close:$32.62
High:$32.93
Low:$32.26
Volume:529,318
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.86
Close:$32.62
High:$32.93
Low:$32.26
Volume:529,318
Date:2024-06-27
Open:$32.63
Close:$33.09
High:$33.22
Low:$32.2123
Volume:280,912
Date:2024-06-26
Open:$32.63
Close:$32.35
High:$32.63
Low:$32.03
Volume:280,890
Date:2024-06-25
Open:$33.21
Close:$32.64
High:$33.21
Low:$32.64
Volume:236,099
Date:2024-06-24
Open:$33.27
Close:$33.21
High:$33.56
Low:$32.89
Volume:271,083
Date:2024-06-21
Open:$33.18
Close:$33.16
High:$33.31
Low:$33.03
Volume:768,899
Date:2024-06-20
Open:$33.42
Close:$33.46
High:$33.64
Low:$33.3
Volume:198,673
Date:2024-06-19
Open:$33.18
Close:$33.32
High:$33.56
Low:$33
Volume:334,373
Date:2024-06-18
Open:$33.18
Close:$33.32
High:$33.56
Low:$33
Volume:334,373
Date:2024-06-17
Open:$32.81
Close:$33.05
High:$33.345
Low:$32.81
Volume:242,238
Date:2024-06-14
Open:$33.09
Close:$32.78
High:$33.22
Low:$32.615
Volume:331,463
Date:2024-06-13
Open:$33.61
Close:$33.39
High:$33.75
Low:$33.25
Volume:227,205
Date:2024-06-12
Open:$34.18
Close:$33.95
High:$34.465
Low:$33.78
Volume:339,309
Date:2024-06-11
Open:$33.52
Close:$33.81
High:$33.95
Low:$33.41
Volume:464,451
Date:2024-06-10
Open:$33.97
Close:$33.69
High:$34.09
Low:$33.67
Volume:188,059
Date:2024-06-07
Open:$34.14
Close:$34.25
High:$34.46
Low:$34.105
Volume:365,258
Date:2024-06-06
Open:$33.94
Close:$34.25
High:$34.26
Low:$33.6
Volume:238,953
Date:2024-06-05
Open:$34.21
Close:$34
High:$34.21
Low:$33.54
Volume:135,534
Date:2024-06-04
Open:$33.94
Close:$34.01
High:$34.26
Low:$33.9071
Volume:193,097
Date:2024-06-03
Open:$34.26
Close:$34
High:$34.31
Low:$33.37
Volume:355,792