Last: | $35.40 |
---|---|
Change Percent: | -0.52% |
Open: | $34.66 |
Close: | $35.40 |
High: | $35.47 |
Low: | $34.66 |
Volume: | 249,478 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4 | $34.66 | $35.4 | $35.47 | $34.66 | 249,478 | 04-18-2024 |
$34.48 | $34.6 | $34.48 | $34.77 | $34.34 | 328,300 | 04-17-2024 |
$34.52 | $33.95 | $34.52 | $34.55 | $33.89 | 216,677 | 04-16-2024 |
$34.11 | $34.4 | $34.11 | $34.58 | $33.85 | 163,907 | 04-15-2024 |
$34.15 | $34.21 | $34.15 | $34.67 | $34.14 | 245,152 | 04-12-2024 |
$34.28 | $35.14 | $34.28 | $35.14 | $34.25 | 128,037 | 04-11-2024 |
$35.21 | $34.95 | $35.21 | $35.23 | $34.77 | 259,336 | 04-10-2024 |
$35.28 | $35.81 | $35.28 | $35.85 | $35.26 | 179,825 | 04-09-2024 |
$35.68 | $35.79 | $35.68 | $35.98 | $35.67 | 116,832 | 04-08-2024 |
$35.84 | $35.73 | $35.84 | $36.1 | $35.65 | 130,608 | 04-05-2024 |
$36.15 | $36.9 | $36.15 | $37.0997 | $36.15 | 169,854 | 04-04-2024 |
$36.55 | $36.5 | $36.55 | $36.76 | $36.31 | 203,568 | 04-03-2024 |
$36.62 | $36.52 | $36.62 | $36.63 | $36.17 | 216,442 | 04-02-2024 |
$36.57 | $36.96 | $36.57 | $36.96 | $36.27 | 152,393 | 04-01-2024 |
$36.99 | $36.55 | $36.99 | $37 | $36.55 | 257,994 | 03-29-2024 |
$36.99 | $36.55 | $36.99 | $37 | $36.55 | 257,994 | 03-28-2024 |
$36.62 | $36.23 | $36.62 | $36.98 | $36.17 | 282,124 | 03-27-2024 |
$36.08 | $35.76 | $36.08 | $36.2 | $35.76 | 219,407 | 03-26-2024 |
$35.74 | $35.37 | $35.74 | $35.79 | $35.37 | 111,400 | 03-25-2024 |
$35.27 | $35.79 | $35.27 | $35.9099 | $35.24 | 124,636 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horace Mann Educators Corporation Company Name:
HMN Stock Symbol:
NYSE Market:
Conference call to discuss results will be at noon Eastern Time on May 9 Horace Mann Educators Corporation (NYSE:HMN) plans to release its first-quarter 2024 results on Wednesday, May 8, after the market closes. At that time, the first-quarter Quarterly Report on Form 10-Q, quarterly ne...