HMN Quote, Trading Chart, Horace Mann Educators Corporation
$38.61 Last:
-1.53% Change Percent:
$39.22 Open:
$38.61 Previous Close:
$39.22 High:
$38.47 Low:
312,763 Volume:
06/17/2021 04:44:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 39.22 | 38.61 | 39.22 | 38.47 | 312,763 |
| 2021-06-16 | 37.96 | 39.21 | 39.35 | 37.85 | 312,032 |
| 2021-06-15 | 38.28 | 38.14 | 38.67 | 37.92 | 325,948 |
| 2021-06-14 | 38.47 | 38.61 | 38.62 | 38.355 | 156,275 |
| 2021-06-11 | 38.28 | 38.53 | 38.64 | 38.22 | 76,096 |
| 2021-06-10 | 38.73 | 38.27 | 38.73 | 38.05 | 149,495 |
| 2021-06-09 | 39.25 | 38.42 | 39.3 | 38.39 | 147,511 |
| 2021-06-08 | 39.23 | 39.34 | 39.51 | 38.92 | 133,378 |
| 2021-06-07 | 39.65 | 39.39 | 39.68 | 39.36 | 154,624 |
| 2021-06-04 | 39.79 | 39.69 | 39.8 | 39.39 | 301,273 |
| 2021-06-03 | 39.41 | 39.73 | 39.74 | 39.18 | 161,055 |
| 2021-06-02 | 39.74 | 39.47 | 39.84 | 39.32 | 258,919 |
| 2021-06-01 | 39.93 | 39.73 | 39.97 | 39.53 | 199,238 |
| 2021-05-31 | 39.37 | 39.87 | 39.93 | 38.92 | 200,584 |
| 2021-05-28 | 39.37 | 39.87 | 39.93 | 38.92 | 200,584 |
| 2021-05-27 | 39.43 | 39.31 | 39.82 | 39.09 | 189,743 |
| 2021-05-26 | 38.78 | 39.23 | 39.33 | 38.56 | 218,083 |
| 2021-05-25 | 39 | 38.68 | 39.28 | 38.64 | 305,430 |
| 2021-05-24 | 39.33 | 38.98 | 39.455 | 38.86 | 262,709 |
| 2021-05-21 | 38.79 | 39.11 | 39.3 | 38.635 | 242,753 |
Horace Mann Educators Corporation Company Name:
HMN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in Horace Mann Educators (NYSE: HMN). Using the data offered below we have a real-time example. Review The technical data for HMN below, and the added...
-
The #priceactio n in Horace Mann Educators (NYSE: HMN) can help investors find #opportunity and integrate #riskmanagement tools . Stock Traders Daily has demonstrated that in this article. Review The plans for HMN below, and you will see how this works. Keep in m...
-
Image source: The Motley Fool. Horace Mann Educators Corp (NYSE: HMN) Q1 2021 Earnings Call May 5, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Horace Mann Educators Corp (HMN) Q1 2021 Earnings Call Transcript