HMNF Short Information, HMN Financial Inc.
Stock Information
| Company Name: |
HMN Financial Inc. |
| Stock Symbol: |
HMNF |
| Market: |
NASDAQ |
| Website: |
hmnf.com |
Get HMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,475 |
| Total Actual Volume |
159,447 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $26.1 |
| Close: | $26.425 |
| High: | $26.7 |
| Volume: | 2,313 |
| Short Volume: | 81 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-07-26 |
| Open: | $26.6 |
| Close: | $26.4 |
| High: | $26.6 |
| Volume: | 1,159 |
| Short Volume: | 263 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-07-25 |
| Open: | $26.44 |
| Close: | $26.45 |
| High: | $26.61 |
| Volume: | 2,670 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-24 |
| Open: | $26.64 |
| Close: | $26.61 |
| High: | $26.72 |
| Volume: | 2,508 |
| Short Volume: | 36 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-23 |
| Open: | $26.38 |
| Close: | $26.52 |
| High: | $26.65 |
| Volume: | 5,253 |
| Short Volume: | 312 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-22 |
| Open: | $26.0658 |
| Close: | $26.38 |
| High: | $26.49 |
| Volume: | 6,865 |
| Short Volume: | 194 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-19 |
| Open: | $25.49 |
| Close: | $25.3 |
| High: | $26.2057 |
| Volume: | 16,334 |
| Short Volume: | 2,902 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-07-18 |
| Open: | $26.08 |
| Close: | $25.9308 |
| High: | $26.09 |
| Volume: | 790 |
| Short Volume: | 41 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-17 |
| Open: | $26.14 |
| Close: | $26.36 |
| High: | $26.38 |
| Volume: | 7,834 |
| Short Volume: | 1,061 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-07-16 |
| Open: | $25.23 |
| Close: | $26.01 |
| High: | $26.14 |
| Volume: | 13,757 |
| Short Volume: | 1,101 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-07-15 |
| Open: | $24.74 |
| Close: | $24.88 |
| High: | $25 |
| Volume: | 2,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $24.64 |
| Close: | $24.2 |
| High: | $24.67 |
| Volume: | 9,900 |
| Short Volume: | 434 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-11 |
| Open: | $23.16 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 17,307 |
| Short Volume: | 1,520 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-07-10 |
| Open: | $22.63 |
| Close: | $22.87 |
| High: | $23.05 |
| Volume: | 10,143 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $21.9794 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 4 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-08 |
| Open: | $22.15 |
| Close: | $21.9794 |
| High: | $22.15 |
| Volume: | 374 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $22.95 |
| Close: | $22.9 |
| High: | $23.12 |
| Volume: | 6,116 |
| Short Volume: | 101 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-01 |
| Open: | $22.75 |
| Close: | $22.64 |
| High: | $23.0205 |
| Volume: | 5,753 |
| Short Volume: | 611 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-28 |
| Open: | $21.52 |
| Close: | $22.89 |
| High: | $22.99 |
| Volume: | 25,628 |
| Short Volume: | 1,943 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-27 |
| Open: | $21.62 |
| Close: | $21.45 |
| High: | $21.63 |
| Volume: | 21,933 |
| Short Volume: | 859 |
| Short Percentage: | 3.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.