home / stock / hmnf / hmnf short

HMNF Short Information, HMN Financial Inc.

Stock Information
Company Name: HMN Financial Inc.
Stock Symbol: HMNF
Market: NASDAQ
Menu
HMNF HMNF Quote HMNF Short HMNF News HMNF Articles HMNF Message Board
Get HMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,815
Total Actual Volume 521,149
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-07
Open:$21.97
Close:$21.6
High:$22.2
Volume:7,802
Short Volume:1,326
Short Percentage:17.00%
Stock Date:2024-06-06
Open:$22.43
Close:$22.38
High:$22.43
Volume:873
Short Volume:51
Short Percentage:5.84%
Stock Date:2024-06-05
Open:$22.11
Close:$22.35
High:$22.35
Volume:655
Short Volume:65
Short Percentage:9.92%
Stock Date:2024-06-04
Open:$22.07
Close:$22.07
High:$22.07
Volume:672
Short Volume:103
Short Percentage:15.33%
Stock Date:2024-06-03
Open:$22.45
Close:$22.29
High:$22.45
Volume:3,623
Short Volume:97
Short Percentage:2.68%
Stock Date:2024-05-31
Open:$22.01
Close:$22.19
High:$22.19
Volume:1,514
Short Volume:65
Short Percentage:4.29%
Stock Date:2024-05-30
Open:$21.71
Close:$21.93
High:$22.1
Volume:3,446
Short Volume:262
Short Percentage:7.60%
Stock Date:2024-05-29
Open:$22.3
Close:$21.65
High:$22.3
Volume:1,210
Short Volume:202
Short Percentage:16.69%
Stock Date:2024-05-28
Open:$22.35
Close:$22.3
High:$22.42
Volume:12,003
Short Volume:103
Short Percentage:0.86%
Stock Date:2024-05-24
Open:$22.62
Close:$22.35
High:$22.62
Volume:34,140
Short Volume:1,525
Short Percentage:4.47%
Stock Date:2024-05-23
Open:$22.51
Close:$22.3
High:$22.51
Volume:2,581
Short Volume:529
Short Percentage:20.50%
Stock Date:2024-05-22
Open:$22.75
Close:$22.61
High:$22.85
Volume:3,673
Short Volume:969
Short Percentage:26.38%
Stock Date:2024-05-21
Open:$22.875
Close:$22.87
High:$22.93
Volume:2,923
Short Volume:200
Short Percentage:6.84%
Stock Date:2024-05-20
Open:$22.67
Close:$22.45
High:$23.175
Volume:9,477
Short Volume:156
Short Percentage:1.65%
Stock Date:2024-05-17
Open:$22.97
Close:$22.58
High:$23.01
Volume:65,842
Short Volume:337
Short Percentage:0.51%
Stock Date:2024-05-16
Open:$23.58
Close:$22.97
High:$23.58
Volume:93,754
Short Volume:2,208
Short Percentage:2.36%
Stock Date:2024-05-15
Open:$22.28
Close:$23.25
High:$24.2
Volume:260,694
Short Volume:1,838
Short Percentage:0.71%
Stock Date:2024-05-14
Open:$19.8836
Close:$19.5
High:$19.8836
Volume:1,076
Short Volume:1
Short Percentage:0.09%
Stock Date:2024-05-13
Open:$19.61
Close:$19.61
High:$19.61
Volume:2,277
Short Volume:2
Short Percentage:0.09%
Stock Date:2024-05-10
Open:$19.26
Close:$19.35
High:$19.51
Volume:12,914
Short Volume:776
Short Percentage:6.01%