HMPT Quote, Trading Chart, Home Point Capital Inc

home / stock / hmpt / hmpt quote

Stock Information
Company Name: Home Point Capital Inc
Stock Symbol: HMPT
Market: NASDAQ
Website: homepointfinancial.com
Menu
HMPT HMPT Quote HMPT Short HMPT News HMPT Articles HMPT Message Board
Get HMPT Alerts

News, Short Squeeze, Breakout and More Instantly...
HMPT Quote
Last:$2.32
Change Percent:0.0%
Open:$2.32
Previous Close:$2.32
High:$2.335
Low:$2.32
Volume:8,724
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMPT Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$2.32
Close:$2.32
High:$2.335
Low:$2.32
Volume:8,724
Date:2023-07-28
Open:$2.32
Close:$2.32
High:$2.34
Low:$2.32
Volume:19,830
Date:2023-07-27
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:44,206
Date:2023-07-26
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.31
Volume:10,939
Date:2023-07-25
Open:$2.31
Close:$2.31
High:$2.3191
Low:$2.31
Volume:19,810
Date:2023-07-24
Open:$2.32
Close:$2.31
High:$2.32
Low:$2.31
Volume:14,064
Date:2023-07-21
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:32,749
Date:2023-07-20
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.31
Volume:11,299
Date:2023-07-19
Open:$2.32
Close:$2.31
High:$2.32
Low:$2.31
Volume:10,883
Date:2023-07-18
Open:$2.31
Close:$2.31
High:$2.32
Low:$2.31
Volume:9,683
Date:2023-07-17
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.31
Volume:6,275
Date:2023-07-14
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.31
Volume:5,336
Date:2023-07-13
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:7,080
Date:2023-07-12
Open:$2.31
Close:$2.31
High:$2.32
Low:$2.31
Volume:14,998
Date:2023-07-11
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.31
Volume:19,880
Date:2023-07-10
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:15,400
Date:2023-07-07
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:12,332
Date:2023-07-06
Open:$2.31
Close:$2.31
High:$2.32
Low:$2.3
Volume:90,916
Date:2023-07-05
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.31
Volume:8,159
Date:2023-07-04
Open:$2.32
Close:$2.32
High:$2.3201
Low:$2.31
Volume:14,400