home / stock / hmpt / hmpt quote
Last: | $2.32 |
---|---|
Change Percent: | 0.0% |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.335 |
Low: | $2.32 |
Volume: | 8,724 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $2.32 | $2.32 | $2.335 | $2.32 | 8,724 | 07-31-2023 |
$2.32 | $2.32 | $2.32 | $2.34 | $2.32 | 19,830 | 07-28-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 44,206 | 07-27-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 10,939 | 07-26-2023 |
$2.31 | $2.31 | $2.31 | $2.3191 | $2.31 | 19,810 | 07-25-2023 |
$2.31 | $2.32 | $2.31 | $2.32 | $2.31 | 14,064 | 07-24-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 32,749 | 07-21-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 11,299 | 07-20-2023 |
$2.31 | $2.32 | $2.31 | $2.32 | $2.31 | 10,883 | 07-19-2023 |
$2.31 | $2.31 | $2.31 | $2.32 | $2.31 | 9,683 | 07-18-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 6,275 | 07-17-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 5,336 | 07-14-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 7,080 | 07-13-2023 |
$2.31 | $2.31 | $2.31 | $2.32 | $2.31 | 14,998 | 07-12-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 19,880 | 07-11-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 15,400 | 07-10-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 12,332 | 07-07-2023 |
$2.31 | $2.31 | $2.31 | $2.32 | $2.3 | 90,916 | 07-06-2023 |
$2.32 | $2.31 | $2.32 | $2.32 | $2.31 | 8,159 | 07-05-2023 |
$2.31 | $2.32 | $2.32 | $2.3201 | $2.31 | 14,400 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Home Point Capital Inc Company Name:
HMPT Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / June 22, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Chinook Therapeutics, Inc. (NASDAQ:KDNY)...
NEW YORK, NY / ACCESSWIRE / June 18, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Franchise Group, Inc. (NASDAQ:FRG)'s ...
NEW YORK, NY / ACCESSWIRE / June 9, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: VectivBio Holding AG (NASDAQ:VECT)'s ...