HMRK:CC Quote, Trading Chart, Highmark Interactive Inc.

home / stock / hmrk:cc / hmrk:cc quote

Stock Information
Company Name: Highmark Interactive Inc.
Stock Symbol: HMRK:CC
Market: TSXVC
Menu
HMRK:CC HMRK:CC Quote HMRK:CC Short HMRK:CC News HMRK:CC Articles HMRK:CC Message Board
Get HMRK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMRK:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:9,230
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HMRK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:9,230
Date:2022-05-03
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:6,850
Date:2022-05-02
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,000
Date:2022-04-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.125
Volume:41,319
Date:2022-04-26
Open:$0.175
Close:$0.185
High:$0.19
Low:$0.16
Volume:24,666
Date:2022-04-25
Open:$0.19
Close:$0.175
High:$0.1975
Low:$0.175
Volume:37,617
Date:2022-04-22
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:32,295
Date:2022-04-21
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:12,026
Date:2022-04-20
Open:$0.19
Close:$0.18
High:$0.195
Low:$0.18
Volume:19,742
Date:2022-04-18
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:9,311
Date:2022-04-15
Open:$0.27
Close:$0.27
High:$0.29
Low:$0.27
Volume:9,278
Date:2022-04-14
Open:$0.27
Close:$0.27
High:$0.29
Low:$0.27
Volume:9,278
Date:2022-04-13
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.235
Volume:12,356
Date:2022-04-12
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:10,269
Date:2022-04-11
Open:$0.305
Close:$0.31
High:$0.31
Low:$0.305
Volume:8,250
Date:2022-04-08
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:2,282
Date:2022-04-07
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:4,629
Date:2022-04-06
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.215
Volume:5,000
Date:2022-04-05
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:9,227