HMST Quote, Trading Chart, HomeStreet Inc.

home / stock / hmst / hmst quote

Stock Information
Company Name: HomeStreet Inc.
Stock Symbol: HMST
Market: NASDAQ
Website: homestreet.co.uk
Menu
HMST HMST Quote HMST Short HMST News HMST Articles HMST Message Board
Get HMST Alerts

News, Short Squeeze, Breakout and More Instantly...
HMST Quote
Last:$11.4
Change Percent:-0.9%
Open:$11.16
Previous Close:$11.4
High:$11.805
Low:$11.16
Volume:351,686
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.16
Close:$11.4
High:$11.805
Low:$11.16
Volume:351,686
Date:2024-06-27
Open:$10.8
Close:$11.06
High:$11.06
Low:$10.62
Volume:55,596
Date:2024-06-26
Open:$10.88
Close:$10.84
High:$10.98
Low:$10.63
Volume:159,855
Date:2024-06-25
Open:$10.71
Close:$10.88
High:$10.91
Low:$10.6
Volume:129,764
Date:2024-06-24
Open:$10.92
Close:$10.8
High:$11.025
Low:$10.57
Volume:177,353
Date:2024-06-21
Open:$10.8
Close:$10.96
High:$11.25
Low:$10.8
Volume:520,355
Date:2024-06-20
Open:$10.7
Close:$11.02
High:$11.45
Low:$10.65
Volume:287,780
Date:2024-06-19
Open:$10.03
Close:$10.5
High:$10.88
Low:$9.91
Volume:334,689
Date:2024-06-18
Open:$10.03
Close:$10.5
High:$10.88
Low:$9.91
Volume:334,689
Date:2024-06-17
Open:$9
Close:$10.15
High:$10.6603
Low:$9
Volume:283,380
Date:2024-06-14
Open:$8.5
Close:$8.76
High:$8.88
Low:$8.5
Volume:212,515
Date:2024-06-13
Open:$8.36
Close:$8.56
High:$8.605
Low:$8.32
Volume:686,974
Date:2024-06-12
Open:$8.41
Close:$8.41
High:$8.5971
Low:$8.22
Volume:401,691
Date:2024-06-11
Open:$8.47
Close:$8.15
High:$8.515
Low:$8.09
Volume:135,544
Date:2024-06-10
Open:$8.57
Close:$8.59
High:$8.81
Low:$8.292
Volume:126,040
Date:2024-06-07
Open:$8.65
Close:$8.63
High:$8.92
Low:$8.27
Volume:190,814
Date:2024-06-06
Open:$8.92
Close:$8.65
High:$8.935
Low:$8.65
Volume:73,348
Date:2024-06-05
Open:$8.93
Close:$8.92
High:$8.9406
Low:$8.7
Volume:109,218
Date:2024-06-04
Open:$8.61
Close:$8.93
High:$8.94
Low:$8.61
Volume:41,655
Date:2024-06-03
Open:$9.28
Close:$8.74
High:$9.32
Low:$8.6245
Volume:151,550