Ad
HMST Stock Quote Trading Chart HomeStreet Inc.
home / stock / hmst / hmst quote
Quote | HomeStreet Inc. (NASDAQ:HMST)
| Last: | $5.75 |
|---|---|
| Change Percent: | 7.31% |
| Open: | $5.71 |
| Close: | $5.75 |
| High: | $5.77 |
| Low: | $5.36 |
| Volume: | 1,746,992 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HMST Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.75 | $5.71 | $5.75 | $5.77 | $5.36 | 1,746,992 | 05-26-2023 |
| $6.16 | $6.74 | $6.16 | $6.749 | $6.12 | 445,973 | 05-25-2023 |
| $6.64 | $6.89 | $6.64 | $6.89 | $6.41 | 526,821 | 05-24-2023 |
| $6.9 | $6.61 | $6.9 | $7.64 | $6.61 | 878,496 | 05-23-2023 |
| $6.59 | $6.19 | $6.59 | $6.7 | $6.0675 | 419,622 | 05-22-2023 |
| $6.15 | $6.54 | $6.15 | $6.59 | $6.05 | 470,128 | 05-19-2023 |
| $6.4 | $6.56 | $6.4 | $6.715 | $6.32 | 515,652 | 05-18-2023 |
| $6.58 | $6.25 | $6.58 | $6.67 | $6.11 | 482,777 | 05-17-2023 |
| $6.04 | $6.3 | $6.04 | $6.38 | $5.99 | 370,462 | 05-16-2023 |
| $6.3 | $6 | $6.3 | $6.53 | $6 | 387,821 | 05-15-2023 |
| $6.01 | $6.29 | $6.01 | $6.39 | $5.96 | 274,157 | 05-12-2023 |
| $6.29 | $6.06 | $6.29 | $6.47 | $5.96 | 405,828 | 05-11-2023 |
| $6.15 | $6.27 | $6.15 | $6.41 | $5.9816 | 454,077 | 05-10-2023 |
| $6.17 | $6.03 | $6.17 | $6.3355 | $5.89 | 623,307 | 05-09-2023 |
| $6.07 | $6.3947 | $6.07 | $6.6701 | $5.9519 | 604,885 | 05-08-2023 |
| $6.34 | $6.17 | $6.34 | $6.61 | $6.08 | 726,373 | 05-05-2023 |
| $5.95 | $5.35 | $5.95 | $6.02 | $4.761 | 1,430,236 | 05-04-2023 |
| $5.64 | $6.85 | $5.64 | $7.06 | $5.61 | 1,281,479 | 05-03-2023 |
| $6.86 | $7.93 | $6.86 | $7.93 | $6.56 | 1,422,570 | 05-02-2023 |
| $8.02 | $9.76 | $8.02 | $9.76 | $7.895 | 834,172 | 05-01-2023 |
Stock Information
Trending Stock
7.31%Change Percent:
HomeStreet Inc. Company Name:
HMST Stock Symbol:
NASDAQ Market:
HomeStreet Inc. Website:
Get HMST Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
