home / stock / hmst / hmst quote
$45.16 Last:
1.01% Change Percent:
$44.86 Open:
$45.16 Previous Close:
$46.19 High:
$44.71 Low:
168,963 Volume:
03/04/2021 04:55:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 44.86 | 45.16 | 46.19 | 44.71 | 168,963 |
2021-03-03 | 43.74 | 44.71 | 45.57 | 43.74 | 130,909 |
2021-03-02 | 43.75 | 43.61 | 44.09 | 43.36 | 89,811 |
2021-03-01 | 43.89 | 43.94 | 44.1947 | 43.37 | 61,700 |
2021-02-26 | 43.02 | 42.96 | 43.89 | 42.73 | 158,932 |
2021-02-25 | 44.23 | 43.26 | 45.19 | 43 | 134,106 |
2021-02-24 | 44.27 | 43.98 | 45.3 | 43.73 | 126,523 |
2021-02-23 | 43.14 | 44.01 | 44.25 | 42.96 | 133,813 |
2021-02-22 | 42.56 | 43.18 | 43.48 | 42.23 | 129,231 |
2021-02-19 | 41.79 | 42.71 | 42.8 | 41.36 | 121,404 |
2021-02-18 | 41.81 | 41.72 | 42.27 | 41.41 | 169,611 |
2021-02-17 | 41.74 | 42.03 | 42.47 | 41.69 | 138,067 |
2021-02-16 | 41.62 | 41.92 | 42.32 | 32.75 | 125,979 |
2021-02-15 | 40.96 | 41.47 | 41.48 | 40.59 | 184,316 |
2021-02-12 | 40.96 | 41.47 | 41.48 | 40.59 | 184,216 |
2021-02-11 | 41.45 | 41.19 | 42.145 | 40.99 | 169,420 |
2021-02-10 | 41.69 | 41.7 | 42.21 | 41.41 | 194,317 |
2021-02-09 | 40.72 | 41.57 | 41.78 | 40.7 | 95,461 |
2021-02-08 | 40.51 | 40.96 | 41.07 | 40.22 | 77,495 |
2021-02-05 | 40.16 | 40.51 | 40.51 | 39.545 | 122,757 |
News, Short Squeeze, Breakout and More Instantly...
HomeStreet, Inc. (Nasdaq: HMST) or (“HomeStreet”), the parent company of HomeStreet Bank (the “Bank” and together with HomeStreet, the “Company”), today announced that the Board of Directors has approved an expansion of our share repurchase prog...
Image source: The Motley Fool. HomeStreet (NASDAQ: HMST) Q4 2020 Earnings Call Jan 26, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: HomeStreet (HMST) Q4 2020 Earnings Call Transcript
HomeStreet, Inc. (Nasdaq:HMST): Fourth Quarter 2020 Full Year 2020 HomeStreet, Inc. (Nasdaq:HMST) (including its consolidated subsidiaries, the "Company" or "HomeStreet"), the parent company of HomeStreet Bank, today announced the financial results for the quarter an...