home / stock / hmst / hmst quote
Last: | $15.05 |
---|---|
Change Percent: | 0.59% |
Open: | $15.12 |
Close: | $15.05 |
High: | $15.325 |
Low: | $15.01 |
Volume: | 153,377 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $15.12 | $15.05 | $15.325 | $15.01 | 153,377 | 03-28-2024 |
$15.21 | $15.34 | $15.21 | $15.41 | $15.1 | 109,937 | 03-27-2024 |
$15.3 | $15.21 | $15.3 | $15.45 | $15.075 | 64,889 | 03-26-2024 |
$15.1 | $15.03 | $15.1 | $15.29 | $14.97 | 38,553 | 03-25-2024 |
$15.07 | $15.28 | $15.07 | $15.35 | $14.74 | 59,547 | 03-22-2024 |
$15.27 | $15.14 | $15.27 | $15.27 | $14.64 | 108,171 | 03-21-2024 |
$15.09 | $14.52 | $15.09 | $15.33 | $14.49 | 132,078 | 03-20-2024 |
$14.81 | $14.55 | $14.81 | $14.96 | $14.55 | 93,957 | 03-19-2024 |
$14.59 | $14.68 | $14.59 | $14.936 | $14.42 | 105,380 | 03-18-2024 |
$14.76 | $14.63 | $14.76 | $15.03 | $14.3801 | 226,928 | 03-15-2024 |
$14.68 | $15.23 | $14.68 | $15.345 | $14.64 | 80,787 | 03-14-2024 |
$15.37 | $15.36 | $15.37 | $15.565 | $15.1134 | 90,246 | 03-13-2024 |
$15.39 | $15.1 | $15.39 | $15.44 | $14.87 | 105,760 | 03-12-2024 |
$15.115 | $15.1 | $15.115 | $15.53 | $14.4701 | 123,907 | 03-11-2024 |
$15.3 | $15.47 | $15.3 | $15.49 | $15.05 | 100,828 | 03-08-2024 |
$15.12 | $14.96 | $15.12 | $15.27 | $14.96 | 83,780 | 03-07-2024 |
$14.96 | $14.43 | $14.96 | $15.08 | $14.38 | 156,967 | 03-06-2024 |
$14.59 | $13.99 | $14.59 | $14.62 | $13.9 | 134,721 | 03-05-2024 |
$14.04 | $14.29 | $14.04 | $14.35 | $13.93 | 146,185 | 03-04-2024 |
$14.23 | $13.89 | $14.23 | $14.325 | $13.63 | 218,030 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, March 13, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
2024-03-02 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...