HMST Quote, Trading Chart, HomeStreet Inc.
home / stock / hmst / hmst quote
$41.05 Last:
3.11% Change Percent:
$40.03 Open:
$41.05 Previous Close:
$41.45 High:
$39.86 Low:
106,816 Volume:
06/21/2021 04:43:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMST Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 40.03 | 41.05 | 41.45 | 39.86 | 106,816 |
| 2021-06-18 | 40.82 | 39.81 | 42.03 | 39.75 | 329,623 |
| 2021-06-17 | 43.38 | 41.52 | 43.59 | 41.41 | 113,253 |
| 2021-06-16 | 42.875 | 43.3 | 43.47 | 42.01 | 135,144 |
| 2021-06-15 | 42.78 | 42.86 | 43.415 | 42.395 | 167,178 |
| 2021-06-14 | 42.91 | 42.68 | 43.67 | 42.28 | 125,635 |
| 2021-06-11 | 43.57 | 43.26 | 44.05 | 43.17 | 71,078 |
| 2021-06-10 | 44.78 | 43.55 | 44.815 | 43.48 | 62,611 |
| 2021-06-09 | 44.83 | 44.45 | 44.89 | 44.2 | 94,215 |
| 2021-06-08 | 44.74 | 45.05 | 45.2 | 44.28 | 41,235 |
| 2021-06-07 | 44.83 | 44.82 | 45.015 | 44.5 | 63,716 |
| 2021-06-04 | 44.98 | 44.75 | 45.04 | 44.325 | 47,806 |
| 2021-06-03 | 44.85 | 45.03 | 45.32 | 44.61 | 69,951 |
| 2021-06-02 | 45.58 | 44.79 | 45.58 | 44.64 | 154,460 |
| 2021-06-01 | 45.29 | 45.17 | 45.46 | 45.02 | 121,471 |
| 2021-05-31 | 45.17 | 45.02 | 45.17 | 44.5 | 42,119 |
| 2021-05-28 | 45.17 | 45.02 | 45.17 | 44.5 | 42,119 |
| 2021-05-27 | 44.93 | 45.14 | 45.97 | 44.14 | 84,246 |
| 2021-05-26 | 44.37 | 44.55 | 44.72 | 44.135 | 192,137 |
| 2021-05-25 | 45.13 | 44.35 | 45.49 | 44.29 | 265,057 |
News, Short Squeeze, Breakout and More Instantly...
-
HomeStreet, Inc. (Nasdaq: HMST) or (“HomeStreet”), the parent company of HomeStreet Bank (the “Bank” and together with HomeStreet, the “Company”), today announced that the Board of Directors has approved an expansion of our share repurchase prog...
-
Image source: The Motley Fool. HomeStreet (NASDAQ: HMST) Q1 2021 Earnings Call Apr 27, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: HomeStreet (HMST) Q1 2021 Earnings Call Transcript
-
HomeStreet, Inc. (Nasdaq:HMST): HomeStreet, Inc. (Nasdaq:HMST) (including its consolidated subsidiaries, the "Company" or "HomeStreet"), the parent company of HomeStreet Bank, today announced the financial results for the quarter ended March 31, 2021. As we present non-GAAP measures...