HMTLF Quote, Trading Chart, Hitachi Metals Ltd.

home / stock / hmtlf / hmtlf quote

Stock Information
Company Name: Hitachi Metals Ltd.
Stock Symbol: HMTLF
Market: OTC
Menu
HMTLF HMTLF Quote HMTLF Short HMTLF News HMTLF Articles HMTLF Message Board
Get HMTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMTLF Quote
Last:$14.46
Change Percent:100.0%
Open:$0
Previous Close:$14.46
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMTLF Chart
Last Twenty Trading Days
Date:2023-01-05
Open:$0
Close:$14.46
High:$0
Low:$0
Volume:1
Date:2022-12-08
Open:$0
Close:$14.46
High:$0
Low:$0
Volume:80
Date:2022-11-09
Open:$14.46
Close:$14.46
High:$14.46
Low:$14.46
Volume:121
Date:2022-10-24
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:30
Date:2022-10-14
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:250
Date:2022-10-13
Open:$0
Close:$14.17
High:$0
Low:$0
Volume:1,400
Date:2022-09-02
Open:$0
Close:$14.17
High:$0
Low:$0
Volume:800
Date:2022-08-19
Open:$14.17
Close:$14.17
High:$14.17
Low:$14.17
Volume:265
Date:2022-08-12
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:5,300
Date:2022-08-05
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:50
Date:2022-05-09
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:386
Date:2022-05-02
Open:$15.22
Close:$15.22
High:$15.22
Low:$15.22
Volume:170
Date:2022-04-21
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:100
Date:2022-03-30
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:100
Date:2022-03-23
Open:$17.31
Close:$17.31
High:$17.31
Low:$17.31
Volume:100
Date:2022-02-21
Open:$18.47
Close:$18.47
High:$18.47
Low:$18.47
Volume:100
Date:2022-02-18
Open:$18.47
Close:$18.47
High:$18.47
Low:$18.47
Volume:100
Date:2022-01-31
Open:$18.43
Close:$18.43
High:$18.43
Low:$18.43
Volume:100
Date:2021-12-06
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:120
Date:2021-11-15
Open:$18.67
Close:$18.67
High:$18.67
Low:$18.67
Volume:100