home / stock / hmtlf / hmtlf quote
Last: | $14.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.46 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.46 | $0 | $14.46 | $0 | $0 | 1 | 01-05-2023 |
$14.46 | $0 | $14.46 | $0 | $0 | 80 | 12-08-2022 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 121 | 11-09-2022 |
$14.3 | $0 | $14.3 | $0 | $0 | 30 | 10-24-2022 |
$14.3 | $14.3 | $14.3 | $14.3 | $14.3 | 250 | 10-14-2022 |
$14.17 | $0 | $14.17 | $0 | $0 | 1,400 | 10-13-2022 |
$14.17 | $0 | $14.17 | $0 | $0 | 800 | 09-02-2022 |
$14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 265 | 08-19-2022 |
$15.75 | $0 | $15.75 | $0 | $0 | 5,300 | 08-12-2022 |
$15.75 | $0 | $15.75 | $0 | $0 | 50 | 08-05-2022 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 386 | 05-09-2022 |
$15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 170 | 05-02-2022 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 100 | 04-21-2022 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 | 03-30-2022 |
$17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 100 | 03-23-2022 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 100 | 02-21-2022 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 100 | 02-18-2022 |
$18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 100 | 01-31-2022 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 120 | 12-06-2021 |
$18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 100 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Metals Ltd. Company Name:
HMTLF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hot-Work Die Steels Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Inorganic Scintillators Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and i...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Nickel Base Alloy Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informa...